NexDAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-02 | $0,000000000000000000 | $6.229,29 | $0,00470122 | N/A |
| 2024-12-01 | $0,000000000000000000 | $5.518,50 | $0,00430352 | $0,00470122 |
| 2024-11-30 | $0,000000000000000000 | $5.550,65 | $0,00420231 | $0,00430352 |
| 2024-11-29 | $0,000000000000000000 | $6.969,07 | $0,00530177 | $0,00420231 |
| 2024-11-28 | $0,000000000000000000 | $5.387,27 | $0,00420520 | $0,00530177 |
| 2024-11-27 | $0,000000000000000000 | $5.653,97 | $0,00439848 | $0,00420520 |
| 2024-11-26 | $0,000000000000000000 | $5.406,56 | $0,00429781 | $0,00439848 |
| 2024-11-25 | $0,000000000000000000 | $5.542,10 | $0,00440128 | $0,00429781 |
| 2024-11-24 | $0,000000000000000000 | $7.677,99 | $0,00630424 | $0,00440128 |
| 2024-11-23 | $0,000000000000000000 | $5.714,72 | $0,00440405 | $0,00630424 |
| 2024-11-22 | $0,000000000000000000 | $9.239,21 | $0,00720935 | $0,00440405 |
| 2024-11-21 | $0,000000000000000000 | $5.894,07 | $0,00480526 | $0,00720935 |
| 2024-11-20 | $0,000000000000000000 | $5.194,78 | $0,00420482 | $0,00480526 |
| 2024-11-19 | $0,000000000000000000 | $3.336,99 | $0,00470417 | $0,00420482 |
| 2024-11-18 | $0,000000000000000000 | $2.995,48 | $0,00449806 | $0,00470417 |
| 2024-11-17 | $0,000000000000000000 | $3.282,25 | $0,00480289 | $0,00449806 |
| 2024-11-16 | $0,000000000000000000 | $2.897,35 | $0,00430009 | $0,00480289 |
| 2024-11-15 | $0,000000000000000000 | $2.982,03 | $0,00419811 | $0,00430009 |
| 2024-11-14 | $0,000000000000000000 | $2.939,65 | $0,00420443 | $0,00419811 |
| 2024-11-13 | $0,000000000000000000 | $2.841,08 | $0,00420523 | $0,00420443 |
| 2024-11-12 | $0,000000000000000000 | $2.941,70 | $0,00420452 | $0,00420523 |
| 2024-11-11 | $0,000000000000000000 | $3.013,25 | $0,00420267 | $0,00420452 |
| 2024-11-10 | $0,000000000000000000 | $2.892,32 | $0,00430248 | $0,00420267 |
| 2024-11-09 | $0,000000000000000000 | $3.330,85 | $0,00480621 | $0,00430248 |
| 2024-11-08 | $0,000000000000000000 | $3.429,49 | $0,00470507 | $0,00480621 |
| 2024-11-07 | $0,000000000000000000 | $3.123,41 | $0,00470310 | $0,00470507 |
| 2024-11-06 | $0,000000000000000000 | $2.968,67 | $0,00430303 | $0,00470310 |
| 2024-11-05 | $0,000000000000000000 | $2.885,01 | $0,00419595 | $0,00430303 |
| 2024-11-04 | $0,000000000000000000 | $3.116,98 | $0,00459761 | $0,00419595 |
| 2024-11-03 | $0,000000000000000000 | $3.571,03 | $0,00509853 | $0,00459761 |
| 2024-11-02 | $0,000000000000000000 | $3.094,28 | $0,00429799 | $0,00509853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
