ngot  (NGOT)
ngot (NGOT)
$0,00016850 ?
Terakhir Diperbaharui: 2021-05-05 11:04:59 UTC (7 hari lalu)
118 orang menyukai ini
Kap Pasar
$252.745
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot BHD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-06 BD94.957 BD5.303,72 BD0,00006353 N/A
2021-05-05 BD92.524 BD786.599 BD0,00006152 BD0,00006353
2021-05-04 BD97.081 BD2.229.933 BD0,00006472 BD0,00006152
2021-05-03 BD83.500 BD1.979.226 BD0,00005566 BD0,00006472
2021-05-02 BD83.388 BD1.986.335 BD0,00005555 BD0,00005566
2021-05-01 BD78.140 BD1.871.168 BD0,00005226 BD0,00005555
2021-04-30 BD78.002 BD1.866.034 BD0,00005201 BD0,00005226
2021-04-29 BD77.470 BD1.850.657 BD0,00005173 BD0,00005201
2021-04-28 BD74.954 BD1.852.683 BD0,00004994 BD0,00005173
2021-04-27 BD71.293 BD1.722.975 BD0,00004756 BD0,00004994
2021-04-26 BD64.982 BD1.615.937 BD0,00004332 BD0,00004756
2021-04-25 BD63.291 BD1.522.137 BD0,00004180 BD0,00004332
2021-04-24 BD66.677 BD1.689.322 BD0,00004446 BD0,00004180
2021-04-23 BD68.868 BD1.620.160 BD0,00004567 BD0,00004446
2021-04-22 BD67.056 BD1.637.561 BD0,00004475 BD0,00004567
2021-04-21 BD65.821 BD1.603.346 BD0,00004385 BD0,00004475
2021-04-20 BD61.558 BD1.462.523 BD0,00004104 BD0,00004385
2021-04-19 BD63.599 BD1.532.826 BD0,00004228 BD0,00004104
2021-04-18 BD66.351 BD1.636.858 BD0,00004386 BD0,00004228
2021-04-17 BD68.649 BD1.745.873 BD0,00004587 BD0,00004386
2021-04-16 BD70.960 BD1.726.468 BD0,00004741 BD0,00004587
2021-04-15 BD68.743 BD1.605.146 BD0,00004576 BD0,00004741
2021-04-14 BD64.899 BD1.547.492 BD0,00004336 BD0,00004576
2021-04-13 BD60.648 BD1.455.581 BD0,00004041 BD0,00004336
2021-04-12 BD60.611 BD1.538.508 BD0,00004051 BD0,00004041
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android