ngot  (NGOT)
ngot (NGOT)
$0,00040047 1.8%
0,00000102 ETH -2.7%
32 orang menyukai ini
Kapitalisasi Pasar
$606.153
Volume Transaksi 24 Jam
$945.081
24j Rendah / 24j Tinggi
$0,00027668 / $0,00041989
Suplai Beredar
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot ILS (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 ₪0,00128261 N/A
2020-08-12 ₪0,00125325 ₪0,00128261
2020-08-11 ₪0,00142868 ₪0,00125325
2020-08-10 ₪0,00148705 ₪0,00142868
2020-08-09 ₪0,00115813 ₪0,00148705
2020-08-08 ₪0,00129412 ₪0,00115813
2020-08-07 ₪0,00145153 ₪0,00129412
2020-08-06 ₪0,00144352 ₪0,00145153
2020-08-05 ₪0,00115730 ₪0,00144352
2020-08-04 ₪0,00105382 ₪0,00115730
2020-08-03 ₪0,00107096 ₪0,00105382
2020-08-02 ₪0,00112232 ₪0,00107096
2020-08-01 ₪0,00116783 ₪0,00112232
2020-07-31 ₪0,00123153 ₪0,00116783
2020-07-30 ₪0,00102702 ₪0,00123153
2020-07-29 ₪0,00110219 ₪0,00102702
2020-07-28 ₪0,00104101 ₪0,00110219
2020-07-27 ₪0,00092098 ₪0,00104101
2020-07-26 ₪0,00082154 ₪0,00092098
2020-07-25 ₪0,00095339 ₪0,00082154
2020-07-24 ₪0,00103458 ₪0,00095339
2020-07-23 ₪0,00080138 ₪0,00103458
2020-07-22 ₪0,00075458 ₪0,00080138
2020-07-21 ₪0,00075948 ₪0,00075458
2020-07-20 ₪0,00079709 ₪0,00075948
2020-07-19 ₪0,00084278 ₪0,00079709
2020-07-18 ₪0,00066445 ₪0,00084278
2020-07-17 ₪0,00061968 ₪0,00066445
2020-07-16 ₪0,00074419 ₪0,00061968
2020-07-15 ₪0,00077781 ₪0,00074419
2020-07-14 ₪0,00077461 ₪0,00077781
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android