ngot  (NGOT)
ngot (NGOT)
$0,00034172 -7.0%
0,00000003 BTC -8.5%
0,00000083 ETH -7.8%
38 orang menyukai ini
Kap Pasar
$549.053
Volume Transaksi 24 Jam
$806.499
24j Rendah / 24j Tinggi
$0,00029324 / $0,00046663
Suplai Beredar
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 ₱24.035.403 ₱39.578.668 ₱0,01682782 N/A
2020-10-23 ₱29.545.020 ₱39.114.773 ₱0,01628691 ₱0,01682782
2020-10-22 ₱26.495.503 ₱36.707.708 ₱0,01579094 ₱0,01628691
2020-10-21 ₱23.035.465 ₱38.429.673 ₱0,01609253 ₱0,01579094
2020-10-20 ₱24.025.057 ₱38.833.944 ₱0,01638225 ₱0,01609253
2020-10-19 ₱25.360.625 ₱43.384.640 ₱0,01837807 ₱0,01638225
2020-10-18 ₱19.357.459 ₱44.050.231 ₱0,01794556 ₱0,01837807
2020-10-17 ₱26.774.050 ₱37.486.643 ₱0,01619968 ₱0,01794556
2020-10-16 ₱24.223.727 ₱37.686.114 ₱0,01613565 ₱0,01619968
2020-10-15 ₱20.678.173 ₱44.627.927 ₱0,01821675 ₱0,01613565
2020-10-14 ₱24.257.255 ₱36.556.806 ₱0,01558153 ₱0,01821675
2020-10-13 ₱22.297.844 ₱36.221.951 ₱0,01543518 ₱0,01558153
2020-10-12 ₱28.813.242 ₱41.240.988 ₱0,01668454 ₱0,01543518
2020-10-11 ₱25.296.396 ₱35.517.652 ₱0,01524020 ₱0,01668454
2020-10-10 ₱25.710.511 ₱34.530.884 ₱0,01501331 ₱0,01524020
2020-10-09 ₱22.912.699 ₱33.294.722 ₱0,01392434 ₱0,01501331
2020-10-08 ₱24.088.778 ₱37.270.795 ₱0,01606345 ₱0,01392434
2020-10-07 ₱22.271.350 ₱36.180.190 ₱0,01569289 ₱0,01606345
2020-10-06 ₱24.383.672 ₱38.462.578 ₱0,01608670 ₱0,01569289
2020-10-05 ₱22.801.826 ₱43.471.578 ₱0,01845759 ₱0,01608670
2020-10-04 ₱20.137.715 ₱30.012.578 ₱0,01275080 ₱0,01845759
2020-10-03 ₱20.365.275 ₱34.524.099 ₱0,01526356 ₱0,01275080
2020-10-02 ₱25.890.441 ₱36.885.646 ₱0,01539701 ₱0,01526356
2020-10-01 ₱23.036.017 ₱34.246.454 ₱0,01446079 ₱0,01539701
2020-09-30 ₱24.523.379 ₱37.360.016 ₱0,01600502 ₱0,01446079
2020-09-29 ₱26.598.201 ₱31.604.807 ₱0,01406818 ₱0,01600502
2020-09-28 ₱23.830.438 ₱38.810.943 ₱0,01695148 ₱0,01406818
2020-09-27 ₱26.809.570 ₱34.638.859 ₱0,01428066 ₱0,01695148
2020-09-26 ₱27.820.294 ₱39.224.987 ₱0,01668955 ₱0,01428066
2020-09-25 ₱23.321.149 ₱37.006.391 ₱0,01520996 ₱0,01668955
2020-09-24 ₱18.270.411 ₱34.277.492 ₱0,01467816 ₱0,01520996
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android