nimiq  (NIM)
Nimiq (NIM)
$0,00263418 1.3%
0,00000014 BTC 3.3%
4.081 orang menyukai ini
Kap Pasar
$18.335.951
Volume Transaksi 24 Jam
$1.337.188
24j Rendah / 24j Tinggi
$0,00258691 / $0,00265563
Suplai Beredar
6.965.525.161 / 21.000.000.000
NIM
USD

Nimiq NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-04 NZ$25.996.398 NZ$1.755.538 NZ$0,00372976 N/A
2020-12-03 NZ$25.473.739 NZ$2.052.187 NZ$0,00366268 NZ$0,00372976
2020-12-02 NZ$25.852.401 NZ$2.065.709 NZ$0,00371400 NZ$0,00366268
2020-12-01 NZ$27.582.191 NZ$2.063.422 NZ$0,00395848 NZ$0,00371400
2020-11-30 NZ$24.656.793 NZ$1.860.073 NZ$0,00357278 NZ$0,00395848
2020-11-29 NZ$25.938.102 NZ$1.857.941 NZ$0,00372203 NZ$0,00357278
2020-11-28 NZ$24.778.226 NZ$1.888.815 NZ$0,00357417 NZ$0,00372203
2020-11-27 NZ$25.405.568 NZ$2.247.834 NZ$0,00367449 NZ$0,00357417
2020-11-26 NZ$29.764.707 NZ$2.438.321 NZ$0,00428900 NZ$0,00367449
2020-11-25 NZ$26.766.388 NZ$2.734.108 NZ$0,00387183 NZ$0,00428900
2020-11-24 NZ$24.188.351 NZ$2.044.350 NZ$0,00350217 NZ$0,00387183
2020-11-23 NZ$23.991.998 NZ$1.843.178 NZ$0,00344006 NZ$0,00350217
2020-11-22 NZ$23.582.688 NZ$1.814.668 NZ$0,00341060 NZ$0,00344006
2020-11-21 NZ$25.028.965 NZ$2.380.475 NZ$0,00360809 NZ$0,00341060
2020-11-20 NZ$21.727.343 NZ$2.560.567 NZ$0,00315075 NZ$0,00360809
2020-11-19 NZ$22.437.062 NZ$2.867.430 NZ$0,00325091 NZ$0,00315075
2020-11-18 NZ$23.678.378 NZ$2.809.447 NZ$0,00343187 NZ$0,00325091
2020-11-17 NZ$23.824.553 NZ$2.450.371 NZ$0,00346530 NZ$0,00343187
2020-11-16 NZ$24.179.948 NZ$1.923.206 NZ$0,00351391 NZ$0,00346530
2020-11-15 NZ$25.933.538 NZ$2.398.418 NZ$0,00375587 NZ$0,00351391
2020-11-14 NZ$25.052.529 NZ$2.357.145 NZ$0,00365110 NZ$0,00375587
2020-11-13 NZ$25.324.331 NZ$2.476.081 NZ$0,00368449 NZ$0,00365110
2020-11-12 NZ$26.116.020 NZ$2.258.987 NZ$0,00379993 NZ$0,00368449
2020-11-11 NZ$28.024.504 NZ$1.280.559 NZ$0,00406427 NZ$0,00379993
2020-11-10 NZ$26.217.483 NZ$1.408.654 NZ$0,00382666 NZ$0,00406427
2020-11-09 NZ$25.369.057 NZ$1.219.260 NZ$0,00370397 NZ$0,00382666
2020-11-08 NZ$23.780.289 NZ$1.328.793 NZ$0,00347630 NZ$0,00370397
2020-11-07 NZ$21.818.376 NZ$1.423.556 NZ$0,00320154 NZ$0,00347630
2020-11-06 NZ$21.840.527 NZ$1.848.545 NZ$0,00320864 NZ$0,00320154
2020-11-05 NZ$22.023.050 NZ$1.564.146 NZ$0,00323710 NZ$0,00320864
2020-11-04 NZ$22.273.512 NZ$1.355.728 NZ$0,00326199 NZ$0,00323710
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android