nimiq  (NIM)
Nimiq (NIM)
$0,00279497 0.8%
0,00000026 BTC 0.8%
3.782 orang menyukai ini
Kapitalisasi Pasar
$18.398.623
Volume Transaksi 24 Jam
$891.272
24j Rendah / 24j Tinggi
$0,00269443 / $0,00282733
Suplai Beredar
6.569.992.508 / 21.000.000.000
NIM
USD

Nimiq PLN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-27 zł71.265.321 zł3.462.920 zł0,01085314 N/A
2020-09-26 zł71.728.968 zł3.510.055 zł0,01097727 zł0,01085314
2020-09-25 zł72.642.845 zł3.946.705 zł0,01102663 zł0,01097727
2020-09-24 zł67.559.406 zł3.866.522 zł0,01025680 zł0,01102663
2020-09-23 zł75.341.578 zł3.844.038 zł0,01151842 zł0,01025680
2020-09-22 zł73.796.224 zł6.139.966 zł0,01124049 zł0,01151842
2020-09-21 zł89.546.332 zł4.545.414 zł0,01383653 zł0,01124049
2020-09-20 zł73.513.163 zł3.636.981 zł0,01121930 zł0,01383653
2020-09-19 zł72.235.729 zł3.414.968 zł0,01065173 zł0,01121930
2020-09-18 zł73.224.989 zł3.731.129 zł0,01116373 zł0,01065173
2020-09-17 zł67.462.779 zł3.776.588 zł0,01036252 zł0,01116373
2020-09-16 zł71.004.090 zł3.692.984 zł0,01087477 zł0,01036252
2020-09-15 zł72.371.024 zł4.137.830 zł0,01113938 zł0,01087477
2020-09-14 zł78.251.446 zł3.431.820 zł0,01192953 zł0,01113938
2020-09-13 zł87.230.878 zł4.017.281 zł0,01346454 zł0,01192953
2020-09-12 zł83.771.577 zł4.100.277 zł0,01282335 zł0,01346454
2020-09-11 zł79.337.117 zł4.098.074 zł0,01209883 zł0,01282335
2020-09-10 zł78.884.380 zł5.392.462 zł0,01200899 zł0,01209883
2020-09-09 zł91.170.797 zł4.664.039 zł0,01404139 zł0,01200899
2020-09-08 zł94.748.248 zł4.420.710 zł0,01461098 zł0,01404139
2020-09-07 zł97.664.264 zł4.678.426 zł0,01504524 zł0,01461098
2020-09-06 zł94.018.298 zł4.672.264 zł0,01446356 zł0,01504524
2020-09-05 zł101.871.631 zł5.158.443 zł0,01574908 zł0,01446356
2020-09-04 zł106.151.989 zł6.044.024 zł0,01618547 zł0,01574908
2020-09-03 zł118.640.169 zł8.184.443 zł0,01847006 zł0,01618547
2020-09-02 zł112.343.448 zł5.756.368 zł0,01707035 zł0,01847006
2020-09-01 zł116.151.309 zł5.573.056 zł0,01799844 zł0,01707035
2020-08-31 zł123.610.830 zł5.235.768 zł0,01922464 zł0,01799844
2020-08-30 zł126.171.176 zł6.390.375 zł0,01951865 zł0,01922464
2020-08-29 zł116.019.516 zł7.515.944 zł0,01829030 zł0,01951865
2020-08-28 zł116.779.922 zł6.666.310 zł0,01815836 zł0,01829030
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android