nimiq  (NIM)
Nimiq (NIM)
$0,00203900 -0.5%
0,00000016 BTC -2.4%
3.912 orang menyukai ini
Kap Pasar
$13.900.238
Volume Transaksi 24 Jam
$651.433
24j Rendah / 24j Tinggi
$0,00203373 / $0,00207279
Suplai Beredar
6.779.354.939 / 21.000.000.000
NIM
USD

Nimiq USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 $13.973.362 $708.787 $0,00205607 N/A
2020-10-23 $13.703.975 $783.927 $0,00202288 $0,00205607
2020-10-22 $13.378.947 $1.030.692 $0,00198774 $0,00202288
2020-10-21 $12.903.517 $738.063 $0,00190102 $0,00198774
2020-10-20 $14.310.933 $901.575 $0,00211383 $0,00190102
2020-10-19 $15.211.887 $701.394 $0,00225243 $0,00211383
2020-10-18 $15.668.375 $591.870 $0,00232490 $0,00225243
2020-10-17 $15.513.574 $839.247 $0,00228579 $0,00232490
2020-10-16 $15.923.494 $716.412 $0,00236814 $0,00228579
2020-10-15 $16.495.918 $634.527 $0,00244924 $0,00236814
2020-10-14 $16.172.878 $564.446 $0,00240580 $0,00244924
2020-10-13 $17.256.243 $692.608 $0,00255440 $0,00240580
2020-10-12 $17.387.474 $840.266 $0,00258338 $0,00255440
2020-10-11 $16.696.759 $823.581 $0,00249138 $0,00258338
2020-10-10 $16.921.268 $815.474 $0,00252827 $0,00249138
2020-10-09 $16.029.799 $839.002 $0,00239463 $0,00252827
2020-10-08 $15.845.138 $827.991 $0,00235315 $0,00239463
2020-10-07 $16.139.379 $885.746 $0,00241912 $0,00235315
2020-10-06 $17.825.019 $951.136 $0,00266828 $0,00241912
2020-10-05 $17.822.124 $915.677 $0,00266367 $0,00266828
2020-10-04 $15.949.131 $752.602 $0,00241604 $0,00266367
2020-10-03 $16.431.214 $903.962 $0,00248112 $0,00241604
2020-10-02 $17.361.091 $956.356 $0,00263861 $0,00248112
2020-10-01 $18.212.334 $921.790 $0,00275916 $0,00263861
2020-09-30 $18.151.211 $875.214 $0,00275755 $0,00275916
2020-09-29 $18.200.789 $921.126 $0,00275449 $0,00275755
2020-09-28 $18.346.874 $845.480 $0,00277649 $0,00275449
2020-09-27 $18.216.478 $885.174 $0,00277422 $0,00277649
2020-09-26 $18.334.993 $897.222 $0,00280595 $0,00277422
2020-09-25 $18.634.751 $1.012.323 $0,00282831 $0,00280595
2020-09-24 $17.450.799 $998.360 $0,00264837 $0,00282831
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android