nkn  (NKN)
NKN (NKN)
$0,01896410 3.7%
0,00000147 BTC 1.6%
0,00004579 ETH -3.3%
920 orang menyukai ini
Kap Pasar
$12.376.760
Volume Transaksi 24 Jam
$1.471.362
24j Rendah / 24j Tinggi
$0,01797330 / $0,01918983
Suplai Beredar
650.000.000 / 1.000.000.000
NKN
USD

NKN USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 $11.738.208 $1.425.867 $0,01808327 N/A
2020-10-21 $11.792.631 $1.446.422 $0,01831107 $0,01808327
2020-10-20 $12.077.494 $1.367.723 $0,01859530 $0,01831107
2020-10-19 $12.074.805 $1.405.109 $0,01861768 $0,01859530
2020-10-18 $12.142.222 $1.616.783 $0,01860547 $0,01861768
2020-10-17 $12.081.281 $1.656.219 $0,01856891 $0,01860547
2020-10-16 $11.861.832 $1.526.341 $0,01827142 $0,01856891
2020-10-15 $12.095.495 $1.562.491 $0,01859694 $0,01827142
2020-10-14 $12.704.507 $1.066.344 $0,01956945 $0,01859694
2020-10-13 $12.859.029 $1.224.811 $0,01950961 $0,01956945
2020-10-12 $12.627.260 $1.216.291 $0,01941437 $0,01950961
2020-10-11 $12.489.120 $1.237.351 $0,01920316 $0,01941437
2020-10-10 $12.730.854 $1.436.471 $0,01961024 $0,01920316
2020-10-09 $11.998.809 $1.616.282 $0,01854310 $0,01961024
2020-10-08 $11.995.555 $1.118.258 $0,01841775 $0,01854310
2020-10-07 $11.678.832 $2.342.407 $0,01788591 $0,01841775
2020-10-06 $12.860.577 $1.550.590 $0,01997250 $0,01788591
2020-10-05 $12.059.018 $1.021.732 $0,01856882 $0,01997250
2020-10-04 $11.923.334 $1.075.604 $0,01855374 $0,01856882
2020-10-03 $12.185.158 $1.756.384 $0,01885552 $0,01855374
2020-10-02 $12.158.755 $1.270.034 $0,01899717 $0,01885552
2020-10-01 $12.418.113 $1.378.090 $0,01895783 $0,01899717
2020-09-30 $12.554.757 $1.513.407 $0,01930688 $0,01895783
2020-09-29 $12.406.940 $1.485.159 $0,01910920 $0,01930688
2020-09-28 $12.573.363 $1.676.773 $0,01933638 $0,01910920
2020-09-27 $12.394.546 $1.624.865 $0,01917374 $0,01933638
2020-09-26 $12.436.081 $1.476.051 $0,01912993 $0,01917374
2020-09-25 $12.439.406 $1.653.387 $0,01914776 $0,01912993
2020-09-24 $11.451.370 $2.170.687 $0,01750642 $0,01914776
2020-09-23 $11.841.530 $2.347.799 $0,01829985 $0,01750642
2020-09-22 $12.412.184 $8.797.632 $0,01905500 $0,01829985
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android