noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00080682 ?
Terakhir Diperbaharui: 2021-04-16 21:16:10 UTC (sekitar 17 jam lalu)
795 orang menyukai ini
Kap Pasar
$1.914.920
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
2.373.409.404 / ?
NOBL
USD

NobleCoin BRL (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-17 R$10.701.686 R$10,69 R$0,00450902 N/A
2021-04-14 R$5.968.294 R$0,053843 R$0,00430745 R$0,00450902
2021-04-13 R$5.968.294 R$0,053843 R$0,00430745 R$0,00430745
2021-04-08 R$6.319.332 R$0,114084 R$0,00251474 R$0,00430745
2021-04-07 R$5.514.650 R$0,340126 R$0,00266274 R$0,00251474
2021-04-06 R$5.514.650 R$0,340126 R$0,00266274 R$0,00266274
2021-04-05 R$5.515.287 R$1,26 R$0,00232371 R$0,00266274
2021-04-04 R$5.515.250 R$4,83 R$0,00232400 R$0,00232371
2021-04-03 R$10.421.160 R$7,63 R$0,00439126 R$0,00232400
2021-04-02 R$10.416.347 R$6,64 R$0,00431438 R$0,00439126
2021-04-01 R$10.416.347 R$6,64 R$0,00431438 R$0,00431438
2021-03-31 R$10.358.348 R$6,75 R$0,00438927 R$0,00431438
2021-03-30 R$10.216.143 R$6,70 R$0,00430500 R$0,00438927
2021-03-29 R$6.839.032 R$1,94 R$0,00288424 R$0,00430500
2021-03-28 R$6.850.439 R$0,568632 R$0,00288495 R$0,00288424
2021-03-27 R$9.382.187 R$1,26 R$0,00395366 R$0,00288495
2021-03-26 R$4.810.762 R$0,160804 R$0,00202728 R$0,00395366
2021-03-25 R$4.440.352 R$0,02979703 R$0,00297970 R$0,00202728
2021-03-24 R$4.305.723 R$181,57 R$0,00181447 R$0,00297970
2021-03-23 R$11.251.600 R$0,425371 R$0,00440936 R$0,00181447
2021-03-22 R$15.178.851 R$6,43 R$0,00639660 R$0,00440936
2021-03-21 R$7.684.053 R$3,24 R$0,00323820 R$0,00639660
2021-03-20 R$8.431.123 R$1,93 R$0,00357915 R$0,00323820
2021-03-19 R$9.201.946 R$0,721473 R$0,00388108 R$0,00357915
2021-03-18 R$14.107.146 R$0,720065 R$0,00590680 R$0,00388108
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android