noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00074795 -2.1%
0,00000002 BTC 0.0%
812 orang menyukai ini
Kap Pasar
$1.775.524
Volume Transaksi 24 Jam
$44,79
24j Rendah / 24j Tinggi
$0,00075727 / $0,00076364
Suplai Beredar
2.373.860.364 / ?
NOBL
USD

NobleCoin EOS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-14 EOS165.587 EOS3,665416 EOS0,00006975 N/A
2021-05-11 EOS131.526 EOS1,365243 EOS0,00005912 EOS0,00006975
2021-05-10 EOS109.338 EOS0,54911420 EOS0,00004599 EOS0,00005912
2021-05-09 EOS109.338 EOS0,54911420 EOS0,00004599 EOS0,00004599
2021-04-30 EOS347.634 EOS0,44174977 EOS0,00007269 EOS0,00004599
2021-04-29 EOS347.634 EOS0,44174977 EOS0,00007269 EOS0,00007269
2021-04-26 EOS305.363 EOS0,06419729 EOS0,00014646 EOS0,00007269
2021-04-25 EOS305.363 EOS0,06419729 EOS0,00014646 EOS0,00014646
2021-04-19 EOS305.352 EOS12,865464 EOS0,00012865 EOS0,00014646
2021-04-18 EOS231.696 EOS0,19524282 EOS0,00009762 EOS0,00012865
2021-04-17 EOS228.643 EOS0,22838841 EOS0,00009634 EOS0,00009762
2021-04-16 EOS228.643 EOS0,22838841 EOS0,00009634 EOS0,00009634
2021-04-14 EOS181.697 EOS0,00127676 EOS0,00010214 EOS0,00009634
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android