noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00074795 -2.1%
0,00000002 BTC 0.0%
812 orang menyukai ini
Kap Pasar
$1.775.524
Volume Transaksi 24 Jam
$44,79
24j Rendah / 24j Tinggi
$0,00075727 / $0,00076364
Suplai Beredar
2.373.860.449 / ?
NOBL
USD

NobleCoin INR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-14 ₹132.294.368 ₹2.928,45 ₹0,055730 N/A
2021-05-11 ₹100.850.855 ₹943,76 ₹0,04086971 ₹0,055730
2021-05-10 ₹80.810.391 ₹406,64 ₹0,03405778 ₹0,04086971
2021-05-09 ₹80.810.391 ₹406,64 ₹0,03405778 ₹0,03405778
2021-04-30 ₹131.906.931 ₹195,98 ₹0,03224997 ₹0,03405778
2021-04-29 ₹131.906.931 ₹195,98 ₹0,03224997 ₹0,03224997
2021-04-26 ₹144.930.440 ₹24,36 ₹0,055572 ₹0,03224997
2021-04-25 ₹144.930.440 ₹24,36 ₹0,055572 ₹0,055572
2021-04-19 ₹144.925.169 ₹6.106,17 ₹0,061062 ₹0,055572
2021-04-18 ₹139.691.177 ₹117,71 ₹0,058857 ₹0,061062
2021-04-17 ₹142.782.237 ₹142,62 ₹0,060159 ₹0,058857
2021-04-16 ₹142.782.237 ₹142,62 ₹0,060159 ₹0,060159
2021-04-14 ₹78.811.819 ₹0,714123 ₹0,057130 ₹0,060159
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android