noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00040512 ?
Terakhir Diperbaharui: 2021-01-16 18:07:56 UTC (2 hari lalu)
746 orang menyukai ini
Kap Pasar
$960.902
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
2.371.880.821 / ?
NOBL
USD

NobleCoin MXN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-17 MX$19.371.724 MX$3,67 MX$0,00802143 N/A
2021-01-16 MX$18.642.811 MX$245,15 MX$0,00786010 MX$0,00802143
2021-01-15 MX$19.129.999 MX$0,00195482 MX$0,00806560 MX$0,00786010
2021-01-14 MX$19.129.999 MX$0,00195482 MX$0,00806560 MX$0,00806560
2021-01-11 MX$20.778.098 MX$4,03 MX$0,00876073 MX$0,00806560
2021-01-10 MX$20.778.098 MX$4,03 MX$0,00876073 MX$0,00876073
2021-01-05 MX$19.138.317 MX$3,02 MX$0,00655712 MX$0,00876073
2021-01-04 MX$18.536.193 MX$13,16 MX$0,00806968 MX$0,00655712
2021-01-03 MX$19.730.947 MX$15,80 MX$0,00781584 MX$0,00806968
2021-01-02 MX$19.730.947 MX$15,80 MX$0,00781584 MX$0,00781584
2021-01-01 MX$14.177.470 MX$3,11 MX$0,00743561 MX$0,00781584
2020-12-31 MX$14.177.470 MX$3,11 MX$0,00743561 MX$0,00743561
2020-12-29 MX$14.177.164 MX$2,84 MX$0,00597810 MX$0,00743561
2020-12-28 MX$14.177.164 MX$2,84 MX$0,00597810 MX$0,00597810
2020-12-27 MX$11.711.414 MX$2,54 MX$0,00493845 MX$0,00597810
2020-12-26 MX$9.896.590 MX$0,00487500 MX$0,00468941 MX$0,00493845
2020-12-25 MX$9.858.186 MX$2,43 MX$0,00417321 MX$0,00468941
2020-12-24 MX$10.166.710 MX$2,51 MX$0,00428717 MX$0,00417321
2020-12-23 MX$10.166.710 MX$2,51 MX$0,00428717 MX$0,00428717
2020-12-22 MX$9.756.899 MX$2,32 MX$0,00411441 MX$0,00428717
2020-12-21 MX$11.224.392 MX$313,58 MX$0,00483593 MX$0,00411441
2020-12-20 MX$14.645.649 MX$2,59 MX$0,00617605 MX$0,00483593
2020-12-19 MX$14.645.649 MX$2,59 MX$0,00617605 MX$0,00617605
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android