noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00044623 ?
Terakhir Diperbaharui: 2021-04-07 19:12:02 UTC (4 hari lalu)
792 orang menyukai ini
Kap Pasar
$1.059.043
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
2.373.305.425 / ?
NOBL
USD

NobleCoin PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-08 ₨170.213.717 ₨3,10 ₨0,068338 N/A
2021-04-07 ₨148.348.730 ₨9,16 ₨0,071722 ₨0,068338
2021-04-06 ₨148.348.730 ₨9,16 ₨0,071722 ₨0,071722
2021-04-05 ₨148.365.865 ₨33,83 ₨0,062510 ₨0,071722
2021-04-04 ₨148.364.871 ₨130,01 ₨0,062517 ₨0,062510
2021-04-03 ₨280.246.688 ₨205,30 ₨0,118090 ₨0,062517
2021-04-02 ₨279.122.464 ₨177,94 ₨0,115660 ₨0,118090
2021-04-01 ₨279.122.464 ₨177,94 ₨0,115660 ₨0,115660
2021-03-31 ₨275.420.022 ₨180,95 ₨0,117617 ₨0,115660
2021-03-30 ₨274.911.183 ₨180,41 ₨0,115845 ₨0,117617
2021-03-29 ₨184.169.839 ₨52,11 ₨0,077670 ₨0,115845
2021-03-28 ₨184.476.995 ₨15,31 ₨0,077690 ₨0,077670
2021-03-27 ₨255.061.568 ₨34,15 ₨0,107483 ₨0,077690
2021-03-26 ₨133.094.660 ₨4,45 ₨0,056087 ₨0,107483
2021-03-25 ₨124.296.583 ₨0,822638 ₨0,082264 ₨0,056087
2021-03-24 ₨122.429.076 ₨5.162,70 ₨0,051593 ₨0,082264
2021-03-23 ₨317.365.757 ₨12,01 ₨0,124470 ₨0,051593
2021-03-22 ₨430.667.564 ₨182,40 ₨0,181490 ₨0,124470
2021-03-21 ₨218.312.852 ₨92,15 ₨0,092001 ₨0,181490
2021-03-20 ₨239.419.906 ₨54,81 ₨0,101896 ₨0,092001
2021-03-19 ₨258.481.169 ₨20,19 ₨0,108599 ₨0,101896
2021-03-18 ₨390.743.057 ₨20,12 ₨0,165041 ₨0,108599
2021-03-17 ₨410.882.285 ₨100,30 ₨0,086682 ₨0,165041
2021-03-16 ₨149.815.386 ₨1.755,13 ₨0,056485 ₨0,086682
2021-03-15 ₨149.815.386 ₨1.755,13 ₨0,056485 ₨0,056485
2021-03-13 ₨144.224.079 ₨0,297308 ₨0,063138 ₨0,056485
2021-03-12 ₨482.668.189 ₨4,16 ₨0,060782 ₨0,063138
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android