noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00118417 ?
Terakhir Diperbaharui: 2021-03-08 20:37:41 UTC (sekitar 5 jam lalu)
758 orang menyukai ini
Kap Pasar
$2.809.720
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
2.372.729.532 / ?
NOBL
USD

NobleCoin SEK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-06 kr12.394.686 kr0,080880 kr0,00522396 N/A
2021-03-05 kr12.394.686 kr0,080880 kr0,00522396 kr0,00522396
2021-03-03 kr12.709.808 kr0,00487145 kr0,00535688 kr0,00522396
2021-03-02 kr12.709.808 kr0,00487145 kr0,00535688 kr0,00535688
2021-02-25 kr14.322.146 kr0,00105398 kr0,00534145 kr0,00535688
2021-02-24 kr14.322.146 kr0,00105398 kr0,00534145 kr0,00534145
2021-02-23 kr13.069.519 kr0,079667 kr0,00603672 kr0,00534145
2021-02-22 kr13.069.519 kr0,079667 kr0,00603672 kr0,00603672
2021-02-18 kr12.881.112 kr140,18 kr0,00550884 kr0,00603672
2021-02-17 kr12.881.112 kr140,18 kr0,00550884 kr0,00550884
2021-02-16 kr26.032.022 kr10,08 kr0,00542961 kr0,00550884
2021-02-15 kr26.032.022 kr10,08 kr0,00542961 kr0,00542961
2021-02-13 kr26.031.530 kr0,391898 kr0,01097314 kr0,00542961
2021-02-12 kr11.436.879 kr1,88 kr0,00482106 kr0,01097314
2021-02-11 kr11.436.879 kr1,88 kr0,00482106 kr0,00482106
2021-02-09 kr22.219.220 kr27,62 kr0,00552941 kr0,00482106
2021-02-08 kr19.213.192 kr109,88 kr0,00952834 kr0,00552941
2021-02-07 kr19.213.192 kr109,88 kr0,00952834 kr0,00952834
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android