Rank #3048
873 orang menyukai ini
noblecoin  (NOBL)
NobleCoin (NOBL)
$0,000050680523 ?
Terakhir Diperbaharui: 2021-12-07 01:04:10 UTC (8 jam lalu)
873 orang menyukai ini
?
Kisaran 24J
?
Kapitalisasi Pasar $120.491
Volume Transaksi 24 Jam ?
Suplai Beredar 2.377.470.518
Total Pasokan ?
Tampilkan Info
Sembunyikan Info

NobleCoin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 $120.033 $7,57 $0,00005049 N/A
2021-12-06 $117.062 $0,845384 $0,00004926 $0,00005049
2021-12-05 $116.944 $82,20 $0,00004909 $0,00004926
2021-12-04 $382.000 $0,808469 $0,00016113 $0,00004909
2021-12-03 $403.366 $208,54 $0,00016967 $0,00016113
2021-12-02 $555.526 $0,00309615 $0,00023367 $0,00016967
2021-12-01 $409.708 $0,314476 $0,00017214 $0,00023367
2021-11-30 $409.708 $0,314476 $0,00017214 $0,00017214
2021-11-28 $517.372 $0,054382 $0,00021753 $0,00017214
2021-11-27 $511.640 $0,053788 $0,00021515 $0,00021753
2021-11-26 $414.038 $0,292239 $0,00017490 $0,00021515
2021-11-25 $403.485 $0,01265423 $0,00016973 $0,00017490
2021-11-24 $407.474 $0,01288209 $0,00017278 $0,00016973
2021-11-23 $408.274 $0,363817 $0,00017141 $0,00017278
2021-11-22 $423.927 $0,686257 $0,00017795 $0,00017141
2021-11-21 $418.026 $3,52 $0,00017585 $0,00017795
2021-11-20 $415.315 $3,49 $0,00017445 $0,00017585
2021-11-19 $404.227 $20,21 $0,00017033 $0,00017445
2021-11-18 $429.898 $0,616938 $0,00018151 $0,00017033
2021-11-17 $432.568 $0,228928 $0,00018172 $0,00018151
2021-11-16 $458.816 $0,00402897 $0,00019258 $0,00018172
2021-11-15 $462.036 $4,67 $0,00019518 $0,00019258
2021-11-14 $462.036 $4,67 $0,00019518 $0,00019518
2021-11-12 $463.362 $0,330807 $0,00019493 $0,00019518
2021-11-11 $462.325 $0,330508 $0,00019476 $0,00019493
2021-11-10 $462.325 $0,330508 $0,00019476 $0,00019476
2021-11-08 $441.375 $0,322067 $0,00018502 $0,00019476
2021-11-07 $434.064 $0,00183955 $0,00018282 $0,00018502
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android