noku  (NOKU)
Noku (NOKU)
$0,09123558 -1.5%
0,00000704 BTC -1.4%
0,00022176 ETH -0.5%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$750,78
24j Rendah / 24j Tinggi
$0,08794352 / $0,09295990
Suplai Beredar
? / 99.999.980
NOKU
USD

Noku ARS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 $0,00000000 $53.269 $7,06 N/A
2020-10-23 $0,00000000 $42.200 $7,17 $7,06
2020-10-22 $0,00000000 $140.624 $6,98 $7,17
2020-10-21 $0,00000000 $52.946 $5,75 $6,98
2020-10-20 $0,00000000 $48.516 $5,97 $5,75
2020-10-19 $0,00000000 $47.425 $5,91 $5,97
2020-10-18 $0,00000000 $47.500 $5,66 $5,91
2020-10-17 $0,00000000 $42.013 $5,65 $5,66
2020-10-16 $0,00000000 $39.837 $5,75 $5,65
2020-10-15 $0,00000000 $42.500 $5,88 $5,75
2020-10-14 $0,00000000 $49.187 $5,83 $5,88
2020-10-13 $0,00000000 $193.722 $5,90 $5,83
2020-10-12 $0,00000000 $368.601 $5,49 $5,90
2020-10-11 $0,00000000 $48.202 $5,28 $5,49
2020-10-10 $0,00000000 $57.001 $5,10 $5,28
2020-10-09 $0,00000000 $48.754 $4,87 $5,10
2020-10-08 $0,00000000 $38.906 $4,72 $4,87
2020-10-07 $0,00000000 $44.775 $4,72 $4,72
2020-10-06 $0,00000000 $63.611 $4,91 $4,72
2020-10-05 $0,00000000 $46.519 $4,83 $4,91
2020-10-04 $0,00000000 $39.765 $4,60 $4,83
2020-10-03 $0,00000000 $96.621 $4,52 $4,60
2020-10-02 $0,00000000 $1.052.234 $2,69 $4,52
2020-10-01 $0,00000000 $52.246 $3,61 $2,69
2020-09-30 $0,00000000 $36.147 $3,70 $3,61
2020-09-29 $0,00000000 $36.510 $3,73 $3,70
2020-09-28 $0,00000000 $47.530 $3,74 $3,73
2020-09-27 $0,00000000 $40.786 $3,91 $3,74
2020-09-26 $0,00000000 $39.992 $3,50 $3,91
2020-09-25 $0,00000000 $38.997 $4,05 $3,50
2020-09-24 $0,00000000 $45.306 $3,87 $4,05
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android