nolecoin  (NOLE)
NoleCoin (NOLE)
$0,478689 -0.7%
0,00001322 BTC -1.7%
317 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$272,69
24j Rendah / 24j Tinggi
$0,482278 / $0,581795
Suplai Beredar
? / 1.000.000
NOLE
USD

NoleCoin AED (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 DH0,00000000 DH8,38 DH2,10 N/A
2021-01-17 DH0,00000000 DH485,73 DH1,81 DH2,10
2021-01-16 DH0,00000000 DH44,58 DH2,12 DH1,81
2021-01-15 DH0,00000000 DH79,91 DH2,12 DH2,12
2021-01-14 DH0,00000000 DH777,27 DH2,07 DH2,12
2021-01-13 DH0,00000000 DH365,36 DH1,94 DH2,07
2021-01-12 DH0,00000000 DH2,00 DH2,00 DH1,94
2021-01-11 DH0,00000000 DH400,61 DH1,93 DH2,00
2021-01-10 DH0,00000000 DH76,73 DH2,37 DH1,93
2021-01-09 DH0,00000000 DH1.022,57 DH2,13 DH2,37
2021-01-08 DH0,00000000 DH1.873,79 DH2,22 DH2,13
2021-01-07 DH0,00000000 DH344,43 DH2,07 DH2,22
2021-01-06 DH0,00000000 DH537,38 DH2,05 DH2,07
2021-01-05 DH0,00000000 DH139,34 DH2,21 DH2,05
2021-01-04 DH0,00000000 DH294,62 DH2,09 DH2,21
2021-01-03 DH0,00000000 DH1.014,74 DH1,97 DH2,09
2021-01-02 DH0,00000000 DH314,60 DH1,78 DH1,97
2021-01-01 DH0,00000000 DH149,23 DH1,78 DH1,78
2020-12-31 DH0,00000000 DH172,44 DH1,79 DH1,78
2020-12-30 DH0,00000000 DH493,98 DH1,57 DH1,79
2020-12-29 DH0,00000000 DH1.069,48 DH1,94 DH1,57
2020-12-28 DH0,00000000 DH407,58 DH1,63 DH1,94
2020-12-27 DH0,00000000 DH3,65 DH1,82 DH1,63
2020-12-26 DH0,00000000 DH366,22 DH1,77 DH1,82
2020-12-25 DH0,00000000 DH1.645,79 DH1,63 DH1,77
2020-12-24 DH0,00000000 DH1.565,77 DH1,40 DH1,63
2020-12-23 DH0,00000000 DH372,39 DH1,85 DH1,40
2020-12-22 DH0,00000000 DH980,78 DH1,93 DH1,85
2020-12-21 DH0,00000000 DH351,75 DH1,84 DH1,93
2020-12-20 DH0,00000000 DH387,66 DH2,04 DH1,84
2020-12-19 DH0,00000000 DH831,43 DH1,97 DH2,04
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android