nolecoin  (NOLE)
NoleCoin (NOLE)
$0,548288 -1.9%
0,00001700 BTC -0.9%
321 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$194,42
24j Rendah / 24j Tinggi
$0,442214 / $0,567704
Suplai Beredar
? / 1.000.000
NOLE
USD

NoleCoin BMD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-26 $0,00000000 $240,29 $0,558813 N/A
2021-01-25 $0,00000000 $11,95 $0,459628 $0,558813
2021-01-24 $0,00000000 $29,66 $0,557491 $0,459628
2021-01-23 $0,00000000 $57,39 $0,545843 $0,557491
2021-01-22 $0,00000000 $146,90 $0,524620 $0,545843
2021-01-21 $0,00000000 $56,71 $0,558171 $0,524620
2021-01-20 $0,00000000 $575,43 $0,590843 $0,558171
2021-01-19 $0,00000000 $287,32 $0,490961 $0,590843
2021-01-18 $0,00000000 $2,28 $0,570713 $0,490961
2021-01-17 $0,00000000 $132,24 $0,493017 $0,570713
2021-01-16 $0,00000000 $12,14 $0,578020 $0,493017
2021-01-15 $0,00000000 $21,76 $0,576906 $0,578020
2021-01-14 $0,00000000 $211,62 $0,562232 $0,576906
2021-01-13 $0,00000000 $99,47 $0,528458 $0,562232
2021-01-12 $0,00000000 $0,544056 $0,544056 $0,528458
2021-01-11 $0,00000000 $109,06 $0,526453 $0,544056
2021-01-10 $0,00000000 $20,89 $0,646388 $0,526453
2021-01-09 $0,00000000 $278,40 $0,581246 $0,646388
2021-01-08 $0,00000000 $510,13 $0,603799 $0,581246
2021-01-07 $0,00000000 $93,77 $0,563558 $0,603799
2021-01-06 $0,00000000 $146,31 $0,557704 $0,563558
2021-01-05 $0,00000000 $37,94 $0,602098 $0,557704
2021-01-04 $0,00000000 $80,21 $0,569545 $0,602098
2021-01-03 $0,00000000 $276,25 $0,536768 $0,569545
2021-01-02 $0,00000000 $85,65 $0,485914 $0,536768
2021-01-01 $0,00000000 $40,63 $0,483684 $0,485914
2020-12-31 $0,00000000 $46,94 $0,487990 $0,483684
2020-12-30 $0,00000000 $134,48 $0,428505 $0,487990
2020-12-29 $0,00000000 $291,16 $0,529389 $0,428505
2020-12-28 $0,00000000 $110,97 $0,444516 $0,529389
2020-12-27 $0,00000000 $0,993046 $0,496523 $0,444516
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android