nolecoin  (NOLE)
NoleCoin (NOLE)
$0,549270 20.1%
0,00001718 BTC 15.5%
321 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$279,16
24j Rendah / 24j Tinggi
$0,451444 / $0,555221
Suplai Beredar
? / 1.000.000
NOLE
USD

NoleCoin BTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 BTC0,0000000000 BTC0,00484644 BTC0,00001721 N/A
2021-01-27 BTC0,0000000000 BTC0,00568750 BTC0,00001681 BTC0,00001721
2021-01-26 BTC0,0000000000 BTC0,00737601 BTC0,00001715 BTC0,00001681
2021-01-25 BTC0,0000000000 BTC0,00037124 BTC0,00001428 BTC0,00001715
2021-01-24 BTC0,0000000000 BTC0,00091751 BTC0,00001725 BTC0,00001428
2021-01-23 BTC0,0000000000 BTC0,00170885 BTC0,00001625 BTC0,00001725
2021-01-22 BTC0,0000000000 BTC0,00471003 BTC0,00001682 BTC0,00001625
2021-01-21 BTC0,0000000000 BTC0,00159295 BTC0,00001568 BTC0,00001682
2021-01-20 BTC0,0000000000 BTC0,01591369 BTC0,00001634 BTC0,00001568
2021-01-19 BTC0,0000000000 BTC0,00794046 BTC0,00001357 BTC0,00001634
2021-01-18 BTC0,0000000000 BTC0,00006310 BTC0,00001578 BTC0,00001357
2021-01-17 BTC0,0000000000 BTC0,00360765 BTC0,00001345 BTC0,00001578
2021-01-16 BTC0,0000000000 BTC0,00033118 BTC0,00001577 BTC0,00001345
2021-01-15 BTC0,0000000000 BTC0,00055860 BTC0,00001481 BTC0,00001577
2021-01-14 BTC0,0000000000 BTC0,00616209 BTC0,00001637 BTC0,00001481
2021-01-13 BTC0,0000000000 BTC0,00284432 BTC0,00001511 BTC0,00001637
2021-01-12 BTC0,0000000000 BTC0,00001558 BTC0,00001558 BTC0,00001511
2021-01-11 BTC0,0000000000 BTC0,00283509 BTC0,00001369 BTC0,00001558
2021-01-10 BTC0,0000000000 BTC0,00051580 BTC0,00001596 BTC0,00001369
2021-01-09 BTC0,0000000000 BTC0,00683972 BTC0,00001428 BTC0,00001596
2021-01-08 BTC0,0000000000 BTC0,01301507 BTC0,00001541 BTC0,00001428
2021-01-07 BTC0,0000000000 BTC0,00258128 BTC0,00001551 BTC0,00001541
2021-01-06 BTC0,0000000000 BTC0,00430749 BTC0,00001642 BTC0,00001551
2021-01-05 BTC0,0000000000 BTC0,00121261 BTC0,00001924 BTC0,00001642
2021-01-04 BTC0,0000000000 BTC0,00236490 BTC0,00001679 BTC0,00001924
2021-01-03 BTC0,0000000000 BTC0,00879649 BTC0,00001709 BTC0,00001679
2021-01-02 BTC0,0000000000 BTC0,00291887 BTC0,00001656 BTC0,00001709
2021-01-01 BTC0,0000000000 BTC0,00140460 BTC0,00001672 BTC0,00001656
2020-12-31 BTC0,0000000000 BTC0,00162590 BTC0,00001690 BTC0,00001672
2020-12-30 BTC0,0000000000 BTC0,00494492 BTC0,00001576 BTC0,00001690
2020-12-29 BTC0,0000000000 BTC0,01077891 BTC0,00001960 BTC0,00001576
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android