nolecoin  (NOLE)
NoleCoin (NOLE)
$0,505787 -9.3%
0,00001617 BTC -6.2%
318 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$8,04
24j Rendah / 24j Tinggi
$0,467249 / $0,573695
Suplai Beredar
? / 1.000.000
NOLE
USD

NoleCoin NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 NZ$0,00000000 NZ$41,28 NZ$0,775884 N/A
2021-01-23 NZ$0,00000000 NZ$79,93 NZ$0,760237 NZ$0,775884
2021-01-22 NZ$0,00000000 NZ$203,51 NZ$0,726812 NZ$0,760237
2021-01-21 NZ$0,00000000 NZ$78,93 NZ$0,776877 NZ$0,726812
2021-01-20 NZ$0,00000000 NZ$806,99 NZ$0,828613 NZ$0,776877
2021-01-19 NZ$0,00000000 NZ$403,92 NZ$0,690192 NZ$0,828613
2021-01-18 NZ$0,00000000 NZ$3,20 NZ$0,799078 NZ$0,690192
2021-01-17 NZ$0,00000000 NZ$185,20 NZ$0,690451 NZ$0,799078
2021-01-16 NZ$0,00000000 NZ$17,02 NZ$0,810699 NZ$0,690451
2021-01-15 NZ$0,00000000 NZ$30,14 NZ$0,799174 NZ$0,810699
2021-01-14 NZ$0,00000000 NZ$294,66 NZ$0,782862 NZ$0,799174
2021-01-13 NZ$0,00000000 NZ$138,29 NZ$0,734745 NZ$0,782862
2021-01-12 NZ$0,00000000 NZ$0,759214 NZ$0,759214 NZ$0,734745
2021-01-11 NZ$0,00000000 NZ$150,73 NZ$0,727599 NZ$0,759214
2021-01-10 NZ$0,00000000 NZ$28,84 NZ$0,892246 NZ$0,727599
2021-01-09 NZ$0,00000000 NZ$384,46 NZ$0,802662 NZ$0,892246
2021-01-08 NZ$0,00000000 NZ$702,18 NZ$0,831123 NZ$0,802662
2021-01-07 NZ$0,00000000 NZ$128,42 NZ$0,771763 NZ$0,831123
2021-01-06 NZ$0,00000000 NZ$201,81 NZ$0,769293 NZ$0,771763
2021-01-05 NZ$0,00000000 NZ$52,84 NZ$0,838630 NZ$0,769293
2021-01-04 NZ$0,00000000 NZ$111,52 NZ$0,791827 NZ$0,838630
2021-01-03 NZ$0,00000000 NZ$390,10 NZ$0,757962 NZ$0,791827
2021-01-02 NZ$0,00000000 NZ$120,94 NZ$0,686151 NZ$0,757962
2021-01-01 NZ$0,00000000 NZ$56,46 NZ$0,672143 NZ$0,686151
2020-12-31 NZ$0,00000000 NZ$65,08 NZ$0,676523 NZ$0,672143
2020-12-30 NZ$0,00000000 NZ$188,06 NZ$0,599207 NZ$0,676523
2020-12-29 NZ$0,00000000 NZ$410,04 NZ$0,745539 NZ$0,599207
2020-12-28 NZ$0,00000000 NZ$156,19 NZ$0,625657 NZ$0,745539
2020-12-27 NZ$0,00000000 NZ$1,39 NZ$0,697032 NZ$0,625657
2020-12-26 NZ$0,00000000 NZ$139,96 NZ$0,675473 NZ$0,697032
2020-12-25 NZ$0,00000000 NZ$631,08 NZ$0,624369 NZ$0,675473
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android