nolecoin  (NOLE)
NoleCoin (NOLE)
$0,713681 ?
Terakhir Diperbaharui: 2021-03-03 15:11:27 UTC (sekitar 10 jam lalu)
329 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 1.000.000
NOLE
USD

NoleCoin PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 ₱0,00000000 ₱10.011,11 ₱33,23 N/A
2021-03-01 ₱0,00000000 ₱344,41 ₱32,80 ₱33,23
2021-02-28 ₱0,00000000 ₱1.069,91 ₱34,57 ₱32,80
2021-02-27 ₱0,00000000 ₱1.684,94 ₱33,04 ₱34,57
2021-02-26 ₱0,00000000 ₱1.739,46 ₱34,11 ₱33,04
2021-02-25 ₱0,00000000 ₱2.371,88 ₱33,93 ₱34,11
2021-02-24 ₱0,00000000 ₱2.371,88 ₱33,93 ₱33,93
2021-02-23 ₱0,00000000 ₱39,84 ₱39,84 ₱33,93
2021-02-22 ₱0,00000000 ₱132,94 ₱44,31 ₱39,84
2021-02-21 ₱0,00000000 ₱5.614,73 ₱43,63 ₱44,31
2021-02-20 ₱0,00000000 ₱6.844,48 ₱44,16 ₱43,63
2021-02-19 ₱0,00000000 ₱3.604,78 ₱37,16 ₱44,16
2021-02-18 ₱0,00000000 ₱6.091,35 ₱38,07 ₱37,16
2021-02-17 ₱0,00000000 ₱11.420,20 ₱35,61 ₱38,07
2021-02-16 ₱0,00000000 ₱1.081,85 ₱40,07 ₱35,61
2021-02-15 ₱0,00000000 ₱6.983,95 ₱27,32 ₱40,07
2021-02-14 ₱0,00000000 ₱11.081,62 ₱44,71 ₱27,32
2021-02-13 ₱0,00000000 ₱1.291,72 ₱39,61 ₱44,71
2021-02-12 ₱0,00000000 ₱37,32 ₱37,32 ₱39,61
2021-02-11 ₱0,00000000 ₱1.958,62 ₱34,98 ₱37,32
2021-02-10 ₱0,00000000 ₱8.192,73 ₱38,46 ₱34,98
2021-02-09 ₱0,00000000 ₱24.641 ₱32,99 ₱38,46
2021-02-08 ₱0,00000000 ₱35.784 ₱27,22 ₱32,99
2021-02-07 ₱0,00000000 ₱5.169,89 ₱26,44 ₱27,22
2021-02-06 ₱0,00000000 ₱49.450 ₱29,95 ₱26,44
2021-02-05 ₱0,00000000 ₱166,16 ₱27,69 ₱29,95
2021-02-04 ₱0,00000000 ₱9.910,14 ₱30,01 ₱27,69
2021-02-03 ₱0,00000000 ₱1.616,20 ₱29,54 ₱30,01
2021-02-02 ₱0,00000000 ₱8.936,66 ₱23,25 ₱29,54
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android