nolecoin  (NOLE)
NoleCoin (NOLE)
$0,490178 3.3%
0,00001356 BTC -0.3%
317 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$38,24
24j Rendah / 24j Tinggi
$0,473512 / $0,577833
Suplai Beredar
? / 1.000.000
NOLE
USD

NoleCoin VEF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 Bs.F0,00000000 Bs.F0,228536 Bs.F0,057146 N/A
2021-01-17 Bs.F0,00000000 Bs.F13,24 Bs.F0,04936577 Bs.F0,057146
2021-01-16 Bs.F0,00000000 Bs.F1,22 Bs.F0,057877 Bs.F0,04936577
2021-01-15 Bs.F0,00000000 Bs.F2,18 Bs.F0,057766 Bs.F0,057877
2021-01-14 Bs.F0,00000000 Bs.F21,19 Bs.F0,056296 Bs.F0,057766
2021-01-13 Bs.F0,00000000 Bs.F9,96 Bs.F0,052915 Bs.F0,056296
2021-01-12 Bs.F0,00000000 Bs.F0,054476 Bs.F0,054476 Bs.F0,052915
2021-01-11 Bs.F0,00000000 Bs.F10,92 Bs.F0,052714 Bs.F0,054476
2021-01-10 Bs.F0,00000000 Bs.F2,09 Bs.F0,064723 Bs.F0,052714
2021-01-09 Bs.F0,00000000 Bs.F27,88 Bs.F0,058200 Bs.F0,064723
2021-01-08 Bs.F0,00000000 Bs.F51,08 Bs.F0,060458 Bs.F0,058200
2021-01-07 Bs.F0,00000000 Bs.F9,39 Bs.F0,056429 Bs.F0,060458
2021-01-06 Bs.F0,00000000 Bs.F14,65 Bs.F0,055843 Bs.F0,056429
2021-01-05 Bs.F0,00000000 Bs.F9.427.180 Bs.F149.614 Bs.F0,055843
2021-01-04 Bs.F0,00000000 Bs.F19.932.282 Bs.F141.525 Bs.F149.614
2021-01-03 Bs.F0,00000000 Bs.F68.645.877 Bs.F133.380 Bs.F141.525
2021-01-02 Bs.F0,00000000 Bs.F21.282.255 Bs.F120.744 Bs.F133.380
2021-01-01 Bs.F0,00000000 Bs.F10.095.926 Bs.F120.190 Bs.F120.744
2020-12-31 Bs.F0,00000000 Bs.F11.665.153 Bs.F121.259 Bs.F120.190
2020-12-30 Bs.F0,00000000 Bs.F33.417.251 Bs.F106.478 Bs.F121.259
2020-12-29 Bs.F0,00000000 Bs.F72.349.263 Bs.F131.547 Bs.F106.478
2020-12-28 Bs.F0,00000000 Bs.F27.574.328 Bs.F110.457 Bs.F131.547
2020-12-27 Bs.F0,00000000 Bs.F246.760 Bs.F123.380 Bs.F110.457
2020-12-26 Bs.F0,00000000 Bs.F24.774.483 Bs.F119.564 Bs.F123.380
2020-12-25 Bs.F0,00000000 Bs.F111.343.092 Bs.F110.160 Bs.F119.564
2020-12-24 Bs.F0,00000000 Bs.F105.922.600 Bs.F94.591 Bs.F110.160
2020-12-23 Bs.F0,00000000 Bs.F25.191.867 Bs.F125.078 Bs.F94.591
2020-12-22 Bs.F0,00000000 Bs.F66.348.276 Bs.F130.408 Bs.F125.078
2020-12-21 Bs.F0,00000000 Bs.F23.797.922 Bs.F124.615 Bs.F130.408
2020-12-20 Bs.F0,00000000 Bs.F26.226.819 Bs.F138.178 Bs.F124.615
2020-12-19 Bs.F0,00000000 Bs.F56.250.309 Bs.F133.598 Bs.F138.178
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android