Nominex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $1.284.297 | $3.506,97 | $0,01003773 | N/A |
2024-04-18 | $1.277.129 | $4.625,25 | $0,00997426 | $0,01003773 |
2024-04-17 | $1.281.667 | $5.484,64 | $0,01004580 | $0,00997426 |
2024-04-16 | $1.289.399 | $4.532,30 | $0,01009653 | $0,01004580 |
2024-04-15 | $1.305.076 | $7.586,57 | $0,01016577 | $0,01009653 |
2024-04-14 | $1.287.648 | $13.428,80 | $0,01012187 | $0,01016577 |
2024-04-13 | $1.313.597 | $4.695,48 | $0,01032170 | $0,01012187 |
2024-04-12 | $1.314.355 | $2.519,62 | $0,01032437 | $0,01032170 |
2024-04-11 | $1.319.260 | $3.225,89 | $0,01035359 | $0,01032437 |
2024-04-10 | $1.314.012 | $2.205,91 | $0,01033226 | $0,01035359 |
2024-04-09 | $1.310.153 | $1.162,30 | $0,01030147 | $0,01033226 |
2024-04-08 | $1.316.594 | $796,87 | $0,01036590 | $0,01030147 |
2024-04-07 | $1.316.401 | $1.556,71 | $0,01035654 | $0,01036590 |
2024-04-06 | $1.321.223 | $7.149,49 | $0,01042213 | $0,01035654 |
2024-04-05 | $1.312.542 | $3.850,50 | $0,01035532 | $0,01042213 |
2024-04-04 | $1.322.178 | $22.238 | $0,01044084 | $0,01035532 |
2024-04-03 | $1.353.963 | $6.903,35 | $0,01066364 | $0,01044084 |
2024-04-02 | $1.385.991 | $3.376,07 | $0,01094886 | $0,01066364 |
2024-04-01 | $1.380.837 | $1.087,46 | $0,01100400 | $0,01094886 |
2024-03-31 | $1.381.897 | $8.767,85 | $0,01095782 | $0,01100400 |
2024-03-30 | $1.417.424 | $2.830,57 | $0,01122069 | $0,01095782 |
2024-03-29 | $1.409.422 | $2.181,27 | $0,01118069 | $0,01122069 |
2024-03-28 | $1.407.034 | $2.386,69 | $0,01115548 | $0,01118069 |
2024-03-27 | $1.414.573 | $8.209,70 | $0,01112587 | $0,01115548 |
2024-03-26 | $1.422.781 | $3.085,13 | $0,01135096 | $0,01112587 |
2024-03-25 | $1.388.063 | $4.435,47 | $0,01105617 | $0,01135096 |
2024-03-24 | $1.427.735 | $3.582,70 | $0,01134704 | $0,01105617 |
2024-03-23 | $1.450.167 | $6.765,95 | $0,01155743 | $0,01134704 |
2024-03-22 | $1.437.821 | $5.468,35 | $0,01147741 | $0,01155743 |
2024-03-21 | $1.449.215 | $11.114,85 | $0,01158960 | $0,01147741 |
2024-03-20 | $1.420.319 | $20.061 | $0,01151223 | $0,01158960 |
Menginginkan data dalam mata uang lain? Gunakan API kami