Rank #464
3.672 orang menyukai ini
nominex  (NMX)
Nominex (NMX)
$2,42 0.4%
0,00005409 BTC 7.6%
0,00635637 BNB 8.0%
3.672 orang menyukai ini
$2,37
24H Range
$2,45
Kap Pasar $75.471.618
Volume Transaksi 24 Jam $102.924
Valuasi Dilusi Sepenuhnya $484.936.609
Suplai Beredar 31.126.384
Total Supply 31.126.384
Pasokan Maks 200.000.000
Show Info
Hide Info

Nominex USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 $75.780.601 $65.728 $2,44 N/A
2021-09-19 $75.395.725 $85.650 $2,43 $2,44
2021-09-18 $75.449.867 $63.179 $2,43 $2,43
2021-09-17 $75.615.240 $85.054 $2,44 $2,43
2021-09-16 $75.318.476 $56.092 $2,42 $2,44
2021-09-15 $75.162.451 $147.956 $2,45 $2,42
2021-09-14 $75.295.656 $57.250 $2,42 $2,45
2021-09-13 $76.142.030 $61.639 $2,45 $2,42
2021-09-12 $77.191.001 $36.287 $2,49 $2,45
2021-09-11 $75.848.761 $377.522 $2,45 $2,49
2021-09-10 $78.608.929 $142.049 $2,68 $2,45
2021-09-09 $81.639.272 $226.167 $2,78 $2,68
2021-09-08 $85.325.588 $96.961 $2,87 $2,78
2021-09-07 $86.719.902 $123.152 $2,96 $2,87
2021-09-06 $90.149.384 $113.164 $2,95 $2,96
2021-09-05 $89.243.451 $78.796 $3,04 $2,95
2021-09-04 $89.697.865 $69.971 $3,06 $3,04
2021-09-03 $90.275.620 $110.718 $3,09 $3,06
2021-09-02 $89.771.483 $134.390 $3,07 $3,09
2021-09-01 $90.115.140 $106.643 $3,09 $3,07
2021-08-31 $89.714.784 $311.871 $3,07 $3,09
2021-08-30 $85.748.263 $172.848 $2,94 $3,07
2021-08-29 $88.616.724 $70.752 $3,03 $2,94
2021-08-28 $89.031.385 $105.885 $3,05 $3,03
2021-08-27 $90.735.794 $173.201 $3,10 $3,05
2021-08-26 $93.742.840 $221.379 $3,21 $3,10
2021-08-25 $96.130.838 $148.915 $3,28 $3,21
2021-08-24 $97.797.140 $109.601 $3,33 $3,28
2021-08-23 $97.897.516 $161.081 $3,35 $3,33
2021-08-22 $97.710.421 $112.991 $3,35 $3,35
2021-08-21 $97.243.566 $182.570 $3,33 $3,35
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android