novem gold token  (NNN)
Novem Gold Token (NNN)
$0,818390 0.8%
0,04613955 NEO
9 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$862,49
24j Rendah / 24j Tinggi
$0,809866 / $0,822492
Suplai Beredar
? / 3.983.766
NNN
USD

Novem Gold Token VND (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-21 ₫0,00000000 ₫19.870.876 ₫18.944,13 N/A
2020-10-20 ₫0,00000000 ₫4.406.102 ₫18.794,96 ₫18.944,13
2020-10-19 ₫0,00000000 ₫116.023.508 ₫18.714,39 ₫18.794,96
2020-10-18 ₫0,00000000 ₫116.023.508 ₫18.714,39 ₫18.714,39
2020-10-16 ₫0,00000000 ₫11.654.120 ₫18.930,40 ₫18.714,39
2020-10-15 ₫0,00000000 ₫11.654.120 ₫18.930,40 ₫18.930,40
2020-10-12 ₫0,00000000 ₫668.917 ₫19.111,91 ₫18.930,40
2020-10-11 ₫0,00000000 ₫117.755.239 ₫19.002,28 ₫19.111,91
2020-10-10 ₫0,00000000 ₫25.921 ₫19.059,27 ₫19.002,28
2020-10-09 ₫0,00000000 ₫1.901.634 ₫18.761,19 ₫19.059,27
2020-10-08 ₫0,00000000 ₫400.767 ₫18.697,81 ₫18.761,19
2020-10-07 ₫0,00000000 ₫11.472.549 ₫18.771,15 ₫18.697,81
2020-10-06 ₫0,00000000 ₫52.156.343 ₫19.003,81 ₫18.771,15
2020-10-05 ₫0,00000000 ₫123.664.072 ₫18.899,31 ₫19.003,81
2020-10-04 ₫0,00000000 ₫18.234.818 ₫18.773,62 ₫18.899,31
2020-10-03 ₫0,00000000 ₫7.120.331 ₫18.820,42 ₫18.773,62
2020-10-02 ₫0,00000000 ₫7.711.433 ₫18.920,51 ₫18.820,42
2020-10-01 ₫0,00000000 ₫18.419.819 ₫18.715,52 ₫18.920,51
2020-09-30 ₫0,00000000 ₫7.214.962 ₫18.782,60 ₫18.715,52
2020-09-29 ₫0,00000000 ₫7.105.130 ₫18.631,52 ₫18.782,60
2020-09-28 ₫0,00000000 ₫30.387.041 ₫18.524,62 ₫18.631,52
2020-09-27 ₫0,00000000 ₫6.652.845 ₫18.523,86 ₫18.524,62
2020-09-26 ₫0,00000000 ₫17.718.305 ₫18.498,38 ₫18.523,86
2020-09-25 ₫0,00000000 ₫55.133.145 ₫18.504,41 ₫18.498,38
2020-09-24 ₫0,00000000 ₫18.209.544 ₫18.487,03 ₫18.504,41
2020-09-23 ₫0,00000000 ₫7.315.474 ₫19.003,21 ₫18.487,03
2020-09-22 ₫0,00000000 ₫7.323.031 ₫19.057,99 ₫19.003,21
2020-09-21 ₫0,00000000 ₫7.672.068 ₫19.322,75 ₫19.057,99
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android