nuco.cloud  (NCDT)
Nuco.Cloud (NCDT)
$0,397530 12.1%
0,00001096 BTC 8.6%
0,00032397 ETH 10.5%
18 orang menyukai ini
Kap Pasar
$2.604.016
Volume Transaksi 24 Jam
$132.309
24j Rendah / 24j Tinggi
$0,354682 / $0,405137
Suplai Beredar
6.513.195 / 50.000.000
NCDT
USD

Nuco.Cloud INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 ₹184.231.571 ₹8.977.897 ₹28,00 N/A
2021-01-17 ₹173.644.425 ₹9.061.226 ₹26,60 ₹28,00
2021-01-16 ₹165.324.585 ₹14.824.872 ₹25,35 ₹26,60
2021-01-15 ₹173.317.804 ₹10.532.871 ₹26,75 ₹25,35
2021-01-14 ₹167.436.662 ₹8.674.683 ₹25,85 ₹26,75
2021-01-13 ₹150.584.068 ₹12.024.485 ₹23,25 ₹25,85
2021-01-12 ₹157.496.478 ₹17.005.846 ₹24,18 ₹23,25
2021-01-11 ₹168.591.865 ₹17.549.487 ₹25,79 ₹24,18
2021-01-10 ₹174.647.163 ₹19.051.339 ₹26,70 ₹25,79
2021-01-09 ₹169.706.240 ₹16.118.306 ₹25,99 ₹26,70
2021-01-08 ₹177.632.028 ₹8.670.431 ₹27,24 ₹25,99
2021-01-07 ₹181.676.322 ₹10.607.639 ₹28,04 ₹27,24
2021-01-06 ₹270.877.397 ₹18.502.620 ₹41,66 ₹28,04
2021-01-05 ₹216.470.097 ₹21.397.316 ₹33,38 ₹41,66
2021-01-04 ₹212.048.965 ₹21.561.345 ₹32,42 ₹33,38
2021-01-03 ₹194.259.990 ₹18.724.283 ₹29,85 ₹32,42
2021-01-02 ₹189.799.407 ₹16.735.668 ₹29,17 ₹29,85
2021-01-01 ₹191.372.606 ₹18.909.740 ₹29,42 ₹29,17
2020-12-31 ₹192.166.600 ₹15.881.587 ₹29,49 ₹29,42
2020-12-30 ₹188.550.033 ₹18.544.596 ₹29,08 ₹29,49
2020-12-29 ₹184.651.212 ₹19.047.757 ₹28,36 ₹29,08
2020-12-28 ₹177.392.332 ₹15.492.818 ₹27,05 ₹28,36
2020-12-27 ₹171.800.550 ₹16.117.184 ₹26,36 ₹27,05
2020-12-26 ₹168.316.833 ₹15.080.077 ₹25,86 ₹26,36
2020-12-25 ₹166.427.941 ₹16.040.710 ₹25,62 ₹25,86
2020-12-24 ₹164.012.197 ₹16.371.304 ₹25,14 ₹25,62
2020-12-23 ₹170.947.382 ₹15.838.975 ₹26,25 ₹25,14
2020-12-22 ₹166.267.884 ₹15.784.694 ₹25,47 ₹26,25
2020-12-21 ₹170.288.114 ₹15.642.779 ₹26,11 ₹25,47
2020-12-20 ₹172.698.823 ₹16.692.932 ₹26,53 ₹26,11
2020-12-19 ₹167.429.275 ₹14.159.284 ₹25,81 ₹26,53
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android