NULS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-29 | $95.225.189 | $82.242.768 | $0,880993 | N/A |
2024-03-28 | $87.598.051 | $29.273.601 | $0,813502 | $0,880993 |
2024-03-27 | $89.260.023 | $49.709.224 | $0,828294 | $0,813502 |
2024-03-26 | $95.581.939 | $164.034.685 | $0,890102 | $0,828294 |
2024-03-25 | $95.264.671 | $348.575.412 | $0,881241 | $0,890102 |
2024-03-24 | $62.596.047 | $75.667.250 | $0,580168 | $0,881241 |
2024-03-23 | $58.405.610 | $120.211.538 | $0,541776 | $0,580168 |
2024-03-22 | $47.133.760 | $16.200.616 | $0,437376 | $0,541776 |
2024-03-21 | $51.156.547 | $47.161.642 | $0,474281 | $0,437376 |
2024-03-20 | $51.341.637 | $217.826.660 | $0,475555 | $0,474281 |
2024-03-19 | $61.252.007 | $204.152.827 | $0,567911 | $0,475555 |
2024-03-18 | $38.033.675 | $3.102.743 | $0,353190 | $0,567911 |
2024-03-17 | $36.450.665 | $3.332.409 | $0,338499 | $0,353190 |
2024-03-16 | $40.242.806 | $5.529.029 | $0,373014 | $0,338499 |
2024-03-15 | $42.001.290 | $4.705.403 | $0,389760 | $0,373014 |
2024-03-14 | $43.345.345 | $7.583.204 | $0,402304 | $0,389760 |
2024-03-13 | $44.143.988 | $20.255.467 | $0,410320 | $0,402304 |
2024-03-12 | $40.879.614 | $14.500.133 | $0,379531 | $0,410320 |
2024-03-11 | $37.703.142 | $6.836.104 | $0,350506 | $0,379531 |
2024-03-10 | $39.057.179 | $24.770.657 | $0,362697 | $0,350506 |
2024-03-09 | $37.319.380 | $4.872.175 | $0,347056 | $0,362697 |
2024-03-08 | $35.798.315 | $4.007.890 | $0,331944 | $0,347056 |
2024-03-07 | $33.866.107 | $3.922.174 | $0,314747 | $0,331944 |
2024-03-06 | $32.217.284 | $7.245.240 | $0,297770 | $0,314747 |
2024-03-05 | $34.843.425 | $7.515.624 | $0,323605 | $0,297770 |
2024-03-04 | $33.217.075 | $3.486.181 | $0,309527 | $0,323605 |
2024-03-03 | $34.283.891 | $3.882.151 | $0,318653 | $0,309527 |
2024-03-02 | $32.144.341 | $2.698.096 | $0,298682 | $0,318653 |
2024-03-01 | $30.806.311 | $3.942.744 | $0,285556 | $0,298682 |
2024-02-29 | $30.228.882 | $4.989.946 | $0,281150 | $0,285556 |
2024-02-28 | $30.812.011 | $2.545.908 | $0,287124 | $0,281150 |
Menginginkan data dalam mata uang lain? Gunakan API kami