numeraire  (NMR)
Numeraire (NMR)
$28,70 4.8%
0,00085183 BTC 0.5%
0,01446691 ETH 0.9%
11.978 orang menyukai ini
Kap Pasar
$165.000.834
Volume Transaksi 24 Jam
$12.935.796
24j Rendah / 24j Tinggi
$26,70 / $30,48
Suplai Beredar
5.746.015 / 10.972.134
Valuasi Dilusi Sepenuhnya
$315.872.681
Pasokan Maks
11.000.000
Total Value Locked (TVL)
$9.286.677
Market Cap / TVL Ratio
17.77
Fully Diluted Valuation / TVL Ratio
34.01

Numeraire USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-23 $155.943.158 $23.051.872 $27,22 N/A
2021-06-22 $175.093.857 $11.170.255 $30,39 $27,22
2021-06-21 $211.543.771 $11.943.465 $36,78 $30,39
2021-06-20 $210.364.219 $25.977.895 $36,57 $36,78
2021-06-19 $224.709.011 $41.530.483 $38,93 $36,57
2021-06-18 $222.114.694 $13.013.770 $38,82 $38,93
2021-06-17 $218.894.808 $15.125.043 $38,20 $38,82
2021-06-16 $234.989.790 $13.218.371 $40,91 $38,20
2021-06-15 $234.189.760 $11.550.593 $40,82 $40,91
2021-06-14 $227.643.434 $15.206.314 $39,66 $40,82
2021-06-13 $221.859.200 $16.374.969 $38,64 $39,66
2021-06-12 $224.742.155 $15.855.045 $39,16 $38,64
2021-06-11 $236.208.699 $19.998.117 $41,17 $39,16
2021-06-10 $262.808.745 $81.268.989 $45,84 $41,17
2021-06-09 $246.083.458 $21.742.822 $42,89 $45,84
2021-06-08 $248.433.175 $17.885.977 $43,31 $42,89
2021-06-07 $276.596.128 $43.416.572 $48,23 $43,31
2021-06-06 $278.980.353 $77.003.584 $48,77 $48,23
2021-06-05 $270.626.133 $24.885.286 $47,18 $48,77
2021-06-04 $288.069.047 $35.018.765 $50,07 $47,18
2021-06-03 $282.113.473 $20.164.543 $49,27 $50,07
2021-06-02 $283.051.262 $32.176.599 $49,36 $49,27
2021-06-01 $299.286.541 $47.114.996 $52,27 $49,36
2021-05-31 $300.376.794 $173.243.193 $52,46 $52,27
2021-05-30 $322.894.891 $296.925.570 $54,72 $52,46
2021-05-29 $232.558.763 $15.627.949 $40,59 $54,72
2021-05-28 $272.221.444 $142.364.015 $47,59 $40,59
2021-05-27 $313.708.881 $85.811.662 $54,15 $47,59
2021-05-26 $241.923.876 $16.344.279 $42,30 $54,15
2021-05-25 $231.375.529 $27.065.271 $40,45 $42,30
2021-05-24 $200.424.915 $45.340.755 $34,95 $40,45
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android