susd  (SUSD)
sUSD (SUSD)
$0,988519 -2.0%
0,00005291 BTC 0.1%
0,00175377 ETH 4.8%
446 orang menyukai ini
Kap Pasar
$56.901.396
Volume Transaksi 24 Jam
$9.253.256
24j Rendah / 24j Tinggi
$0,973333 / $1,01
Suplai Beredar
57.370.365 / 57.370.365
Valuasi Dilusi Sepenuhnya
$56.901.396
Pasokan Maks
57.370.365
SUSD
USD

sUSD USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-25 $61.235.990 $13.515.243 $1,01 N/A
2020-11-24 $59.730.292 $33.231.866 $1,00 $1,01
2020-11-23 $62.394.385 $13.621.171 $0,997783 $1,00
2020-11-22 $61.596.033 $5.297.966 $1,01 $0,997783
2020-11-21 $61.142.065 $10.513.504 $0,996434 $1,01
2020-11-20 $61.433.982 $4.395.860 $1,00 $0,996434
2020-11-19 $60.733.957 $13.895.700 $1,00 $1,00
2020-11-18 $62.525.506 $8.365.266 $1,01 $1,00
2020-11-17 $56.312.563 $8.017.955 $0,993170 $1,01
2020-11-16 $58.362.657 $9.516.795 $1,01 $0,993170
2020-11-15 $58.143.821 $13.102.086 $1,01 $1,01
2020-11-14 $59.790.295 $3.895.009 $0,999651 $1,01
2020-11-13 $59.856.170 $8.268.849 $0,997659 $0,999651
2020-11-12 $60.864.400 $8.644.656 $0,988295 $0,997659
2020-11-11 $61.935.916 $23.620.893 $1,01 $0,988295
2020-11-10 $57.696.832 $3.059.369 $1,00 $1,01
2020-11-09 $56.085.049 $4.441.864 $1,01 $1,00
2020-11-08 $56.512.081 $8.466.595 $1,00 $1,01
2020-11-07 $55.385.627 $19.799.640 $1,03 $1,00
2020-11-06 $52.240.557 $5.598.959 $1,01 $1,03
2020-11-05 $53.002.959 $7.323.671 $1,01 $1,01
2020-11-04 $54.796.129 $7.195.166 $1,02 $1,01
2020-11-03 $53.528.989 $5.089.898 $1,01 $1,02
2020-11-02 $55.558.445 $3.008.533 $0,998327 $1,01
2020-11-01 $56.377.948 $2.017.754 $1,01 $0,998327
2020-10-31 $57.641.082 $4.584.643 $1,01 $1,01
2020-10-30 $57.737.053 $7.130.160 $1,00 $1,01
2020-10-29 $58.987.068 $5.964.116 $1,00 $1,00
2020-10-28 $61.983.884 $4.946.938 $1,01 $1,00
2020-10-27 $62.361.533 $4.137.868 $1,00 $1,01
2020-10-26 $62.358.594 $1.190.823 $0,998227 $1,00
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android