nxt  (NXT)
NXT (NXT)
$0,01084258 -1.7%
0,00000117 BTC -1.9%
4.413 orang menyukai ini
Kapitalisasi Pasar
$10.831.170
Volume Transaksi 24 Jam
$740.688
24j Rendah / 24j Tinggi
$0,01077725 / $0,01104630
Suplai Beredar
998.999.942 / 1.000.000.000
NXT
USD

NXT MXN (Data Riwayat)

Tanggal Buka Tutup
2020-07-13 MX$0,243735 N/A
2020-07-12 MX$0,247380 MX$0,243735
2020-07-11 MX$0,248932 MX$0,247380
2020-07-10 MX$0,250916 MX$0,248932
2020-07-09 MX$0,253148 MX$0,250916
2020-07-08 MX$0,244442 MX$0,253148
2020-07-07 MX$0,241045 MX$0,244442
2020-07-06 MX$0,235755 MX$0,241045
2020-07-05 MX$0,235487 MX$0,235755
2020-07-04 MX$0,234819 MX$0,235487
2020-07-03 MX$0,238949 MX$0,234819
2020-07-02 MX$0,243160 MX$0,238949
2020-07-01 MX$0,243713 MX$0,243160
2020-06-30 MX$0,243885 MX$0,243713
2020-06-29 MX$0,243568 MX$0,243885
2020-06-28 MX$0,242736 MX$0,243568
2020-06-27 MX$0,250461 MX$0,242736
2020-06-26 MX$0,253919 MX$0,250461
2020-06-25 MX$0,251886 MX$0,253919
2020-06-24 MX$0,256822 MX$0,251886
2020-06-23 MX$0,259920 MX$0,256822
2020-06-22 MX$0,257952 MX$0,259920
2020-06-21 MX$0,262161 MX$0,257952
2020-06-20 MX$0,256690 MX$0,262161
2020-06-19 MX$0,257251 MX$0,256690
2020-06-18 MX$0,253891 MX$0,257251
2020-06-17 MX$0,254972 MX$0,253891
2020-06-16 MX$0,247560 MX$0,254972
2020-06-15 MX$0,246986 MX$0,247560
2020-06-14 MX$0,252629 MX$0,246986
2020-06-13 MX$0,249553 MX$0,252629
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android