oasis  (XOS)
OASIS (XOS)
$0,08540507 ?
Terakhir Diperbaharui: 2020-10-22 17:39:00 UTC (3 hari lalu)
103 orang menyukai ini
Kap Pasar
$45.259
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
529.937 / 1.440.144
XOS
USD

OASIS AUD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-23 A$55.165 A$3,78 A$0,119932 N/A
2020-10-22 A$55.165 A$3,78 A$0,119932 A$0,119932
2020-10-17 A$55.812 A$11,69 A$0,104096 A$0,119932
2020-10-16 A$54.131 A$37,74 A$0,105318 A$0,104096
2020-10-15 A$48.278 A$142,74 A$0,091101 A$0,105318
2020-10-14 A$48.368 A$366,00 A$0,091271 A$0,091101
2020-10-13 A$48.368 A$366,00 A$0,091271 A$0,091271
2020-10-10 A$136.516 A$41,68 A$0,257608 A$0,091271
2020-10-09 A$133.584 A$405,55 A$0,258309 A$0,257608
2020-10-08 A$55.505 A$305,54 A$0,04240258 A$0,258309
2020-10-07 A$55.119 A$767,35 A$0,105500 A$0,04240258
2020-10-06 A$52.775 A$2,82 A$0,052583 A$0,105500
2020-10-05 A$52.775 A$2,82 A$0,052583 A$0,052583
2020-10-02 A$52.403 A$770,60 A$0,099587 A$0,052583
2020-10-01 A$54.704 A$1.257,33 A$0,102033 A$0,099587
2020-09-30 A$136.657 A$320,75 A$0,259706 A$0,102033
2020-09-29 A$40.494 A$15,27 A$0,076975 A$0,259706
2020-09-28 A$40.277 A$557,54 A$0,076653 A$0,076975
2020-09-27 A$64.086 A$901,67 A$0,121777 A$0,076653
2020-09-26 A$64.698 A$201,57 A$0,123113 A$0,121777
2020-09-25 A$95.011 A$2,53 A$0,180492 A$0,123113
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android