Oasis Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-25 | $666.927.553 | $39.888.438 | $0,099151 | N/A |
| 2024-04-24 | $691.593.187 | $19.213.143 | $0,102803 | $0,099151 |
| 2024-04-23 | $701.425.707 | $23.721.131 | $0,104172 | $0,102803 |
| 2024-04-22 | $689.630.339 | $18.686.966 | $0,102465 | $0,104172 |
| 2024-04-21 | $711.902.745 | $21.710.934 | $0,105615 | $0,102465 |
| 2024-04-20 | $666.359.379 | $39.330.432 | $0,099029 | $0,105615 |
| 2024-04-19 | $642.399.731 | $26.270.110 | $0,095442 | $0,099029 |
| 2024-04-18 | $611.802.151 | $31.816.582 | $0,090863 | $0,095442 |
| 2024-04-17 | $622.149.204 | $41.661.308 | $0,092473 | $0,090863 |
| 2024-04-16 | $619.788.945 | $42.750.285 | $0,092133 | $0,092473 |
| 2024-04-15 | $643.127.474 | $32.097.089 | $0,095538 | $0,092133 |
| 2024-04-14 | $597.516.587 | $80.238.572 | $0,088468 | $0,095538 |
| 2024-04-13 | $676.827.872 | $78.173.013 | $0,100586 | $0,088468 |
| 2024-04-12 | $840.498.450 | $27.797.654 | $0,124973 | $0,100586 |
| 2024-04-11 | $828.544.507 | $39.697.451 | $0,123047 | $0,124973 |
| 2024-04-10 | $857.325.666 | $36.538.186 | $0,127201 | $0,123047 |
| 2024-04-09 | $900.778.781 | $42.006.866 | $0,133716 | $0,127201 |
| 2024-04-08 | $865.601.965 | $20.891.209 | $0,128574 | $0,133716 |
| 2024-04-07 | $871.536.772 | $12.679.311 | $0,129459 | $0,128574 |
| 2024-04-06 | $862.548.600 | $25.618.028 | $0,128133 | $0,129459 |
| 2024-04-05 | $875.261.228 | $31.526.386 | $0,129981 | $0,128133 |
| 2024-04-04 | $852.961.956 | $36.831.516 | $0,126666 | $0,129981 |
| 2024-04-03 | $822.191.482 | $44.261.916 | $0,121916 | $0,126666 |
| 2024-04-02 | $879.593.460 | $43.613.458 | $0,130624 | $0,121916 |
| 2024-04-01 | $922.756.088 | $20.357.309 | $0,137240 | $0,130624 |
| 2024-03-31 | $901.218.644 | $23.937.099 | $0,134032 | $0,137240 |
| 2024-03-30 | $939.281.829 | $28.548.203 | $0,139606 | $0,134032 |
| 2024-03-29 | $956.460.691 | $37.454.123 | $0,141996 | $0,139606 |
| 2024-03-28 | $942.444.429 | $63.331.979 | $0,140530 | $0,141996 |
| 2024-03-27 | $1.001.505.506 | $66.812.754 | $0,149267 | $0,140530 |
| 2024-03-26 | $1.005.274.347 | $38.671.491 | $0,149743 | $0,149267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
