Ocean Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $587.447.074 | $58.249.313 | $0,974555 | N/A |
2024-04-24 | $613.987.435 | $35.893.363 | $1,012 | $0,974555 |
2024-04-23 | $618.112.759 | $40.690.548 | $1,017 | $1,012 |
2024-04-22 | $614.699.401 | $41.052.212 | $1,013 | $1,017 |
2024-04-21 | $617.858.899 | $66.718.148 | $1,019 | $1,013 |
2024-04-20 | $531.710.121 | $53.683.467 | $0,875434 | $1,019 |
2024-04-19 | $524.843.150 | $36.390.514 | $0,864176 | $0,875434 |
2024-04-18 | $507.233.428 | $47.678.374 | $0,836199 | $0,864176 |
2024-04-17 | $534.508.406 | $67.319.994 | $0,880110 | $0,836199 |
2024-04-16 | $518.680.034 | $88.896.868 | $0,857317 | $0,880110 |
2024-04-15 | $548.617.941 | $125.637.631 | $0,903040 | $0,857317 |
2024-04-14 | $474.376.818 | $143.846.177 | $0,778548 | $0,903040 |
2024-04-13 | $535.754.534 | $97.824.070 | $0,882341 | $0,778548 |
2024-04-12 | $647.760.701 | $37.622.685 | $1,068 | $0,882341 |
2024-04-11 | $669.582.773 | $46.381.711 | $1,10 | $1,068 |
2024-04-10 | $668.965.777 | $47.100.339 | $1,10 | $1,10 |
2024-04-09 | $734.314.118 | $47.165.868 | $1,21 | $1,10 |
2024-04-08 | $709.092.739 | $37.357.162 | $1,17 | $1,21 |
2024-04-07 | $688.825.392 | $29.135.438 | $1,14 | $1,17 |
2024-04-06 | $684.515.522 | $55.445.412 | $1,13 | $1,14 |
2024-04-05 | $691.564.473 | $98.950.401 | $1,14 | $1,13 |
2024-04-04 | $673.764.100 | $59.387.167 | $1,11 | $1,14 |
2024-04-03 | $684.945.724 | $85.087.090 | $1,13 | $1,11 |
2024-04-02 | $758.904.117 | $77.439.384 | $1,25 | $1,13 |
2024-04-01 | $781.006.419 | $76.870.847 | $1,29 | $1,25 |
2024-03-31 | $822.702.575 | $78.516.445 | $1,36 | $1,29 |
2024-03-30 | $814.490.043 | $135.733.867 | $1,34 | $1,36 |
2024-03-29 | $874.753.085 | $394.000.142 | $1,44 | $1,34 |
2024-03-28 | $813.053.426 | $653.057.957 | $1,35 | $1,44 |
2024-03-27 | $735.244.510 | $77.151.537 | $1,21 | $1,35 |
2024-03-26 | $715.568.673 | $65.711.007 | $1,18 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami