Odin Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-13 | $489.242 | $6.513,14 | $0,01769472 | N/A |
| 2024-12-12 | $456.501 | $10.864,28 | $0,01650861 | $0,01769472 |
| 2024-12-11 | $435.406 | $9.068,08 | $0,01575491 | $0,01650861 |
| 2024-12-10 | $397.946 | $11.121,09 | $0,01439675 | $0,01575491 |
| 2024-12-09 | $484.140 | $17.546,36 | $0,01752340 | $0,01439675 |
| 2024-12-08 | $527.687 | $8.540,17 | $0,01908406 | $0,01752340 |
| 2024-12-07 | $530.265 | $9.082,81 | $0,01917618 | $0,01908406 |
| 2024-12-06 | $536.661 | $5.918,68 | $0,01940492 | $0,01917618 |
| 2024-12-05 | $650.336 | $14.860,10 | $0,02354768 | $0,01940492 |
| 2024-12-04 | $612.065 | $10.411,32 | $0,02213993 | $0,02354768 |
| 2024-12-03 | $631.429 | $11.219,74 | $0,02283200 | $0,02213993 |
| 2024-12-02 | $529.156 | $10.030,82 | $0,01914452 | $0,02283200 |
| 2024-12-01 | $559.652 | $13.777,39 | $0,02023185 | $0,01914452 |
| 2024-11-30 | $560.260 | $11.241,17 | $0,02025544 | $0,02023185 |
| 2024-11-29 | $537.641 | $8.044,34 | $0,01944640 | $0,02025544 |
| 2024-11-28 | $675.770 | $3.119,49 | $0,02443220 | $0,01944640 |
| 2024-11-27 | $607.566 | $9.472,34 | $0,02197163 | $0,02443220 |
| 2024-11-26 | $797.080 | $13.514,79 | $0,02878147 | $0,02197163 |
| 2024-11-25 | $833.642 | $10.810,71 | $0,03014729 | $0,02878147 |
| 2024-11-24 | $556.391 | $9.567,43 | $0,02012097 | $0,03014729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
