odyssey  (OCN)
Odyssey (OCN)
$0,00026642 -1.9%
0,00000001 BTC -1.2%
0,00000045 ETH -6.7%
643 orang menyukai ini
Kap Pasar
$2.652.542
Volume Transaksi 24 Jam
$175.149
24j Rendah / 24j Tinggi
$0,00026188 / $0,00027475
Suplai Beredar
10.000.000.000 / 10.000.000.000
OCN
USD

Odyssey USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-23 $2.666.414 $227.596 $0,00026513 N/A
2020-11-22 $2.575.347 $183.982 $0,00025830 $0,00026513
2020-11-21 $2.460.954 $168.116 $0,00024605 $0,00025830
2020-11-20 $2.576.439 $293.514 $0,00025796 $0,00024605
2020-11-19 $2.468.251 $161.464 $0,00024903 $0,00025796
2020-11-18 $2.567.931 $147.211 $0,00025895 $0,00024903
2020-11-17 $2.529.249 $154.848 $0,00025299 $0,00025895
2020-11-16 $2.339.024 $142.607 $0,00023396 $0,00025299
2020-11-15 $2.568.868 $155.745 $0,00025661 $0,00023396
2020-11-14 $2.689.782 $625.143 $0,00026860 $0,00025661
2020-11-13 $2.631.985 $253.415 $0,00026223 $0,00026860
2020-11-12 $2.543.397 $130.421 $0,00025416 $0,00026223
2020-11-11 $2.750.476 $157.205 $0,00027380 $0,00025416
2020-11-10 $2.533.650 $123.823 $0,00025351 $0,00027380
2020-11-09 $2.541.392 $169.662 $0,00025256 $0,00025351
2020-11-08 $2.443.978 $162.739 $0,00024411 $0,00025256
2020-11-07 $2.368.632 $148.160 $0,00023322 $0,00024411
2020-11-06 $2.164.247 $151.286 $0,00021693 $0,00023322
2020-11-05 $2.148.726 $323.164 $0,00021490 $0,00021693
2020-11-04 $2.105.110 $129.810 $0,00021191 $0,00021490
2020-11-03 $2.239.893 $135.908 $0,00022351 $0,00021191
2020-11-02 $2.412.238 $158.380 $0,00024098 $0,00022351
2020-11-01 $2.319.259 $124.578 $0,00023199 $0,00024098
2020-10-31 $2.351.529 $117.386 $0,00023471 $0,00023199
2020-10-30 $2.370.664 $115.787 $0,00023673 $0,00023471
2020-10-29 $2.417.962 $141.487 $0,00024210 $0,00023673
2020-10-28 $2.490.911 $170.388 $0,00024939 $0,00024210
2020-10-27 $2.543.502 $125.779 $0,00025276 $0,00024939
2020-10-26 $2.554.903 $135.252 $0,00025499 $0,00025276
2020-10-25 $2.684.073 $118.762 $0,00026853 $0,00025499
2020-10-24 $2.606.024 $122.441 $0,00025972 $0,00026853
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android