Oikos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $246.538 | $2,40 | $0,00097925 | N/A |
2024-04-22 | $246.491 | $3,07 | $0,00097913 | $0,00097925 |
2024-04-21 | $246.403 | $3,36 | $0,00097904 | $0,00097913 |
2024-04-20 | $174.165 | $5,42 | $0,00069288 | $0,00097904 |
2024-04-19 | $251.799 | $2,08 | $0,00100064 | $0,00069288 |
2024-04-18 | $251.694 | $72,13 | $0,00100041 | $0,00100064 |
2024-04-17 | $251.694 | $72,13 | $0,00100041 | $0,00100041 |
2024-04-16 | $170.016 | $1,94 | $0,00067685 | $0,00100041 |
2024-04-15 | $170.016 | $1,94 | $0,00067685 | $0,00067685 |
2024-04-11 | $296.673 | $2,08 | $0,00117965 | $0,00067685 |
2024-04-10 | $296.616 | $3,04 | $0,00117968 | $0,00117965 |
2024-04-09 | $178.956 | $5,86 | $0,00071173 | $0,00117968 |
2024-04-08 | $177.873 | $120,46 | $0,00070588 | $0,00071173 |
2024-04-07 | $171.704 | $198,89 | $0,00068426 | $0,00070588 |
2024-04-06 | $199.336 | $710,88 | $0,00079323 | $0,00068426 |
2024-04-05 | $207.727 | $991,80 | $0,00082710 | $0,00079323 |
2024-04-04 | $255.022 | $421,64 | $0,00101442 | $0,00082710 |
2024-04-03 | $336.864 | $13,12 | $0,00137124 | $0,00101442 |
2024-04-02 | $263.752 | $2,26 | $0,00105079 | $0,00137124 |
2024-04-01 | $253.583 | $4,75 | $0,00101013 | $0,00105079 |
2024-03-31 | $253.583 | $4,75 | $0,00101013 | $0,00101013 |
2024-03-29 | $287.247 | $3,44 | $0,00114389 | $0,00101013 |
2024-03-28 | $283.847 | $10,81 | $0,00113279 | $0,00114389 |
2024-03-27 | $253.344 | $2,08 | $0,00101089 | $0,00113279 |
2024-03-26 | $253.199 | $2,08 | $0,00100908 | $0,00101089 |
2024-03-25 | $253.199 | $2,08 | $0,00100908 | $0,00100908 |
2024-03-24 | $300.024 | $2,08 | $0,00119579 | $0,00100908 |
Menginginkan data dalam mata uang lain? Gunakan API kami