Rank #28
8.281 orang menyukai ini
okb  (OKB)
OKB (OKB)
$15,28 -0.7%
0,00041676 BTC 3.3%
0,00710048 ETH 6.5%
8.281 orang menyukai ini
$14,96
24H Range
$16,43
Kap Pasar $4.084.865.385
Volume Transaksi 24 Jam $627.809.523
Suplai Beredar 267.436.117
Total Supply 300.000.000
Show Info
Hide Info

OKB USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-27 $4.247.868.436 $661.472.882 $15,83 N/A
2021-07-26 $4.041.312.536 $407.195.914 $15,16 $15,83
2021-07-25 $3.744.757.741 $344.000.149 $14,00 $15,16
2021-07-24 $3.588.620.100 $329.840.234 $13,42 $14,00
2021-07-23 $3.461.534.903 $335.363.223 $12,95 $13,42
2021-07-22 $2.989.477.197 $245.925.433 $11,22 $12,95
2021-07-21 $2.683.065.566 $241.340.616 $10,03 $11,22
2021-07-20 $2.762.088.919 $192.485.313 $10,32 $10,03
2021-07-19 $2.910.294.343 $168.577.823 $10,89 $10,32
2021-07-18 $2.889.018.530 $194.462.741 $10,80 $10,89
2021-07-17 $2.872.361.004 $257.317.559 $10,87 $10,80
2021-07-16 $2.943.562.069 $278.387.080 $10,94 $10,87
2021-07-15 $2.992.153.407 $338.114.021 $11,19 $10,94
2021-07-14 $2.908.828.612 $277.975.285 $10,85 $11,19
2021-07-13 $2.929.406.432 $266.711.089 $10,94 $10,85
2021-07-12 $2.641.645.646 $114.478.610 $9,88 $10,94
2021-07-11 $2.617.196.348 $154.983.599 $9,78 $9,88
2021-07-10 $2.668.522.422 $184.268.730 $9,98 $9,78
2021-07-09 $2.675.045.558 $200.241.645 $10,00 $9,98
2021-07-08 $2.821.190.208 $193.308.009 $10,54 $10,00
2021-07-07 $2.809.958.933 $234.198.439 $10,51 $10,54
2021-07-06 $2.772.892.367 $252.830.241 $10,36 $10,51
2021-07-05 $2.879.857.439 $204.985.111 $10,78 $10,36
2021-07-04 $2.851.637.333 $245.701.670 $10,66 $10,78
2021-07-03 $2.769.081.924 $269.658.258 $10,41 $10,66
2021-07-02 $2.807.133.809 $318.482.218 $10,52 $10,41
2021-07-01 $2.947.308.684 $378.727.629 $11,02 $10,52
2021-06-30 $2.892.586.480 $443.518.593 $10,80 $11,02
2021-06-29 $2.780.233.150 $275.505.746 $10,41 $10,80
2021-06-28 $2.651.879.481 $264.207.826 $9,92 $10,41
2021-06-27 $2.560.922.754 $401.837.503 $9,58 $9,92
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android