okb  (OKB)
OKB (OKB)
$5,09 0.9%
0,02082015 ETH -0.8%
1.137 orang menyukai ini
Kapitalisasi Pasar
$1.422.165.630
Volume Transaksi 24 Jam
$118.839.239
24j Rendah / 24j Tinggi
$5,05 / $5,14
Suplai Beredar
279.328.416 / 300.000.000
OKB
USD

OKB USD (Data Riwayat)

Tanggal Buka Tutup
2020-07-09 $5,10 N/A
2020-07-08 $4,99 $5,10
2020-07-07 $5,13 $4,99
2020-07-06 $4,84 $5,13
2020-07-05 $4,90 $4,84
2020-07-04 $4,92 $4,90
2020-07-03 $4,94 $4,92
2020-07-02 $5,06 $4,94
2020-07-01 $5,05 $5,06
2020-06-30 $5,06 $5,05
2020-06-29 $5,04 $5,06
2020-06-28 $4,95 $5,04
2020-06-27 $5,11 $4,95
2020-06-26 $5,17 $5,11
2020-06-25 $5,10 $5,17
2020-06-24 $5,11 $5,10
2020-06-23 $5,20 $5,11
2020-06-22 $4,72 $5,20
2020-06-21 $4,83 $4,72
2020-06-20 $4,95 $4,83
2020-06-19 $5,04 $4,95
2020-06-18 $5,08 $5,04
2020-06-17 $5,11 $5,08
2020-06-16 $5,05 $5,11
2020-06-15 $5,10 $5,05
2020-06-14 $5,21 $5,10
2020-06-13 $5,20 $5,21
2020-06-12 $5,11 $5,20
2020-06-11 $5,37 $5,11
2020-06-10 $5,42 $5,37
2020-06-09 $5,43 $5,42
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android