okcash  (OK)
OKCash (OK)
$0,05771573 4.4%
0,00000117 BTC 3.5%
1.600 orang menyukai ini
Kap Pasar
$4.598.137
Volume Transaksi 24 Jam
$10.470,58
24j Rendah / 24j Tinggi
$0,05453743 / $0,05893415
Suplai Beredar
79.594.926 / 105.000.000
OK
USD

OKCash BCH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-07 BCH9.120 BCH19,284686 BCH0,00011476 N/A
2021-03-06 BCH8.859 BCH29,821815 BCH0,00011085 BCH0,00011476
2021-03-05 BCH8.518 BCH11,691040 BCH0,00010723 BCH0,00011085
2021-03-04 BCH8.552 BCH33,066117 BCH0,00010524 BCH0,00010723
2021-03-03 BCH8.064 BCH31,609841 BCH0,00010148 BCH0,00010524
2021-03-02 BCH9.215 BCH24,748860 BCH0,00011593 BCH0,00010148
2021-03-01 BCH9.150 BCH26,281487 BCH0,00011515 BCH0,00011593
2021-02-28 BCH8.993 BCH14,153399 BCH0,00011268 BCH0,00011515
2021-02-27 BCH9.219 BCH56,645 BCH0,00011727 BCH0,00011268
2021-02-26 BCH9.284 BCH12,136949 BCH0,00011673 BCH0,00011727
2021-02-25 BCH8.987 BCH29,387720 BCH0,00011311 BCH0,00011673
2021-02-24 BCH9.168 BCH31,146407 BCH0,00011558 BCH0,00011311
2021-02-23 BCH8.454 BCH27,841275 BCH0,00010583 BCH0,00011558
2021-02-22 BCH8.469 BCH44,083419 BCH0,00010657 BCH0,00010583
2021-02-21 BCH8.457 BCH28,669022 BCH0,00010664 BCH0,00010657
2021-02-20 BCH8.126 BCH45,065981 BCH0,00010174 BCH0,00010664
2021-02-19 BCH7.017 BCH27,357858 BCH0,00008965 BCH0,00010174
2021-02-18 BCH6.998 BCH55,291 BCH0,00008802 BCH0,00008965
2021-02-17 BCH7.206 BCH43,279007 BCH0,00009095 BCH0,00008802
2021-02-16 BCH7.157 BCH43,377545 BCH0,00009037 BCH0,00009095
2021-02-15 BCH7.306 BCH40,750656 BCH0,00009227 BCH0,00009037
2021-02-14 BCH8.149 BCH71,002 BCH0,00010194 BCH0,00009227
2021-02-13 BCH9.606 BCH51,753 BCH0,00011705 BCH0,00010194
2021-02-12 BCH9.276 BCH134,168 BCH0,00011721 BCH0,00011705
2021-02-11 BCH8.862 BCH148,827 BCH0,00011037 BCH0,00011721
2021-02-10 BCH9.417 BCH389,050 BCH0,00011913 BCH0,00011037
2021-02-09 BCH7.031 BCH71,310 BCH0,00008858 BCH0,00011913
2021-02-08 BCH6.902 BCH21,403254 BCH0,00008720 BCH0,00008858
2021-02-07 BCH6.985 BCH38,606183 BCH0,00008818 BCH0,00008720
2021-02-06 BCH6.948 BCH55,939 BCH0,00008735 BCH0,00008818
2021-02-05 BCH7.093 BCH30,843616 BCH0,00008918 BCH0,00008735
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android