okcash  (OK)
OKCash (OK)
$0,02801968 -4.0%
0,00000088 BTC -3.9%
1.538 orang menyukai ini
Kap Pasar
$2.199.974
Volume Transaksi 24 Jam
$22.621
24j Rendah / 24j Tinggi
$0,02723442 / $0,02957516
Suplai Beredar
78.808.062 / 105.000.000
OK
USD

OKCash CNY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-27 ¥15.001.998 ¥142.594 ¥0,190341 N/A
2021-01-26 ¥15.601.379 ¥217.158 ¥0,196913 ¥0,190341
2021-01-25 ¥15.036.727 ¥125.273 ¥0,190795 ¥0,196913
2021-01-24 ¥15.185.008 ¥91.639 ¥0,193296 ¥0,190795
2021-01-23 ¥15.546.833 ¥88.579 ¥0,198106 ¥0,193296
2021-01-22 ¥14.765.692 ¥108.891 ¥0,186607 ¥0,198106
2021-01-21 ¥16.188.232 ¥79.979 ¥0,205650 ¥0,186607
2021-01-20 ¥16.109.184 ¥78.936 ¥0,203838 ¥0,205650
2021-01-19 ¥16.823.434 ¥40.530 ¥0,208214 ¥0,203838
2021-01-18 ¥16.528.180 ¥45.205 ¥0,210129 ¥0,208214
2021-01-17 ¥17.033.155 ¥45.453 ¥0,216601 ¥0,210129
2021-01-16 ¥17.162.487 ¥37.246 ¥0,218293 ¥0,216601
2021-01-15 ¥18.380.823 ¥23.733 ¥0,233848 ¥0,218293
2021-01-14 ¥17.087.659 ¥43.507 ¥0,218010 ¥0,233848
2021-01-13 ¥16.613.411 ¥53.616 ¥0,224418 ¥0,218010
2021-01-12 ¥17.311.828 ¥55.340 ¥0,220395 ¥0,224418
2021-01-11 ¥17.180.724 ¥117.109 ¥0,218849 ¥0,220395
2021-01-10 ¥19.778.628 ¥181.327 ¥0,253341 ¥0,218849
2021-01-09 ¥20.069.292 ¥143.370 ¥0,256337 ¥0,253341
2021-01-08 ¥18.681.546 ¥163.002 ¥0,240692 ¥0,256337
2021-01-07 ¥18.548.270 ¥200.409 ¥0,246267 ¥0,240692
2021-01-06 ¥18.619.820 ¥178.936 ¥0,249157 ¥0,246267
2021-01-05 ¥16.403.489 ¥117.300 ¥0,209495 ¥0,249157
2021-01-04 ¥17.267.345 ¥141.955 ¥0,220439 ¥0,209495
2021-01-03 ¥17.341.049 ¥286.637 ¥0,222278 ¥0,220439
2021-01-02 ¥16.020.408 ¥130.550 ¥0,208612 ¥0,222278
2021-01-01 ¥14.348.694 ¥49.699 ¥0,183104 ¥0,208612
2020-12-31 ¥16.245.980 ¥70.837 ¥0,207354 ¥0,183104
2020-12-30 ¥16.012.707 ¥45.454 ¥0,205260 ¥0,207354
2020-12-29 ¥15.727.290 ¥57.905 ¥0,201054 ¥0,205260
2020-12-28 ¥17.690.067 ¥110.972 ¥0,229184 ¥0,201054
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android