okcash  (OK)
OKCash (OK)
$0,02790013 -0.4%
0,00000091 BTC 3.9%
1.539 orang menyukai ini
Kap Pasar
$2.158.624
Volume Transaksi 24 Jam
$15.473,47
24j Rendah / 24j Tinggi
$0,02573794 / $0,02875004
Suplai Beredar
78.829.400 / 105.000.000
OK
USD

OKCash EOS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-27 EOS883.163 EOS8.390 EOS0,01119946 N/A
2021-01-26 EOS904.597 EOS12.631 EOS0,01145343 EOS0,01119946
2021-01-25 EOS856.513 EOS7.142 EOS0,01087671 EOS0,01145343
2021-01-24 EOS868.956 EOS5.236 EOS0,01104427 EOS0,01087671
2021-01-23 EOS919.146 EOS5.190 EOS0,01160776 EOS0,01104427
2021-01-22 EOS893.294 EOS6.618 EOS0,01134135 EOS0,01160776
2021-01-21 EOS901.003 EOS4.456 EOS0,01145664 EOS0,01134135
2021-01-20 EOS885.889 EOS4.359 EOS0,01125567 EOS0,01145664
2021-01-19 EOS922.932 EOS2.224 EOS0,01142294 EOS0,01125567
2021-01-18 EOS913.929 EOS2.500 EOS0,01161914 EOS0,01142294
2021-01-17 EOS942.295 EOS2.515 EOS0,01198263 EOS0,01161914
2021-01-16 EOS960.202 EOS2.084 EOS0,01221302 EOS0,01198263
2021-01-15 EOS1.026.725 EOS1.326 EOS0,01306237 EOS0,01221302
2021-01-14 EOS952.462 EOS2.423 EOS0,01214293 EOS0,01306237
2021-01-13 EOS991.468 EOS3.193 EOS0,01336415 EOS0,01214293
2021-01-12 EOS996.939 EOS3.187 EOS0,01269193 EOS0,01336415
2021-01-11 EOS859.842 EOS5.840 EOS0,01091387 EOS0,01269193
2021-01-10 EOS844.651 EOS7.730 EOS0,01079999 EOS0,01091387
2021-01-09 EOS999.315 EOS7.104 EOS0,01270166 EOS0,01079999
2021-01-08 EOS904.601 EOS7.837 EOS0,01157286 EOS0,01270166
2021-01-07 EOS837.972 EOS9.088 EOS0,01116801 EOS0,01157286
2021-01-06 EOS993.720 EOS9.535 EOS0,01327704 EOS0,01116801
2021-01-05 EOS921.573 EOS6.590 EOS0,01176972 EOS0,01327704
2021-01-04 EOS931.839 EOS7.690 EOS0,01194221 EOS0,01176972
2021-01-03 EOS1.014.106 EOS16.736 EOS0,01297787 EOS0,01194221
2021-01-02 EOS933.299 EOS7.608 EOS0,01215738 EOS0,01297787
2021-01-01 EOS848.807 EOS2.940 EOS0,01083166 EOS0,01215738
2020-12-31 EOS955.545 EOS4.166 EOS0,01219598 EOS0,01083166
2020-12-30 EOS932.543 EOS2.630 EOS0,01187723 EOS0,01219598
2020-12-29 EOS866.787 EOS3.191 EOS0,01108099 EOS0,01187723
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android