okcash  (OK)
OKCash (OK)
$0,05550030 1.9%
0,00000114 BTC -1.0%
1.600 orang menyukai ini
Kap Pasar
$4.423.223
Volume Transaksi 24 Jam
$8.343,57
24j Rendah / 24j Tinggi
$0,05271302 / $0,05586461
Suplai Beredar
79.575.306 / 105.000.000
OK
USD

OKCash EUR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 €3.715.706 €12.515,15 €0,04651965 N/A
2021-03-05 €3.625.422 €4.971,03 €0,04559547 €0,04651965
2021-03-04 €3.744.866 €14.468,74 €0,04604997 €0,04559547
2021-03-03 €3.445.767 €13.535,65 €0,04345469 €0,04604997
2021-03-02 €3.825.172 €10.273,27 €0,04812411 €0,04345469
2021-03-01 €3.502.882 €10.017,22 €0,04388773 €0,04812411
2021-02-28 €3.609.193 €5.745,23 €0,04573986 €0,04388773
2021-02-27 €3.741.367 €22.829 €0,04726070 €0,04573986
2021-02-26 €3.939.810 €5.076,09 €0,04882099 €0,04726070
2021-02-25 €3.899.949 €12.803,48 €0,04927764 €0,04882099
2021-02-24 €3.863.687 €13.145,01 €0,04877912 €0,04927764
2021-02-23 €4.343.916 €14.460,98 €0,054967 €0,04877912
2021-02-22 €4.961.931 €25.828 €0,062441 €0,054967
2021-02-21 €4.777.299 €16.194,26 €0,060238 €0,062441
2021-02-20 €4.846.727 €26.963 €0,060869 €0,060238
2021-02-19 €4.075.427 €15.929,84 €0,052199 €0,060869
2021-02-18 €4.154.826 €32.901 €0,052376 €0,052199
2021-02-17 €4.217.478 €25.332 €0,053234 €0,052376
2021-02-16 €4.165.516 €25.246 €0,052595 €0,053234
2021-02-15 €4.353.834 €24.284 €0,054986 €0,052595
2021-02-14 €4.336.102 €38.082 €0,054675 €0,054986
2021-02-13 €4.467.675 €24.552 €0,055530 €0,054675
2021-02-12 €4.037.803 €58.343 €0,050971 €0,055530
2021-02-11 €3.641.939 €60.702 €0,04501746 €0,050971
2021-02-10 €4.004.619 €165.443 €0,050659 €0,04501746
2021-02-09 €2.810.800 €28.729 €0,03568653 €0,050659
2021-02-08 €2.545.414 €7.910,97 €0,03222901 €0,03568653
2021-02-07 €2.646.884 €14.624,60 €0,03340497 €0,03222901
2021-02-06 €2.577.719 €20.732 €0,03237483 €0,03340497
2021-02-05 €2.520.776 €10.856,33 €0,03138899 €0,03237483
2021-02-04 €2.460.241 €27.244 €0,03089493 €0,03138899
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android