okcash  (OK)
OKCash (OK)
$0,05384225 -1.5%
0,00000113 BTC 3.0%
1.599 orang menyukai ini
Kap Pasar
$4.283.477
Volume Transaksi 24 Jam
$12.690,54
24j Rendah / 24j Tinggi
$0,05202455 / $0,05584151
Suplai Beredar
79.556.040 / 105.000.000
OK
USD

OKCash ILS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 ₪14.355.805 ₪19.683,15 ₪0,180539 N/A
2021-03-04 ₪14.917.072 ₪57.651 ₪0,183487 ₪0,180539
2021-03-03 ₪13.733.897 ₪53.956 ₪0,173220 ₪0,183487
2021-03-02 ₪15.229.288 ₪40.901 ₪0,191598 ₪0,173220
2021-03-01 ₪14.028.295 ₪40.118 ₪0,175767 ₪0,191598
2021-02-28 ₪14.425.997 ₪22.964 ₪0,182823 ₪0,175767
2021-02-27 ₪14.954.263 ₪91.247 ₪0,188901 ₪0,182823
2021-02-26 ₪15.737.588 ₪20.255 ₪0,194814 ₪0,188901
2021-02-25 ₪15.493.628 ₪50.868 ₪0,195778 ₪0,194814
2021-02-24 ₪15.351.837 ₪52.219 ₪0,193778 ₪0,195778
2021-02-23 ₪17.252.862 ₪57.445 ₪0,218350 ₪0,193778
2021-02-22 ₪19.669.112 ₪102.406 ₪0,247570 ₪0,218350
2021-02-21 ₪18.936.630 ₪64.192 ₪0,238775 ₪0,247570
2021-02-20 ₪19.211.834 ₪106.874 ₪0,241268 ₪0,238775
2021-02-19 ₪16.139.638 ₪63.094 ₪0,206747 ₪0,241268
2021-02-18 ₪16.361.093 ₪129.569 ₪0,206266 ₪0,206747
2021-02-17 ₪16.522.438 ₪99.239 ₪0,208550 ₪0,206266
2021-02-16 ₪16.387.448 ₪99.320 ₪0,206911 ₪0,208550
2021-02-15 ₪17.160.327 ₪95.713 ₪0,216722 ₪0,206911
2021-02-14 ₪17.088.429 ₪150.082 ₪0,215474 ₪0,216722
2021-02-13 ₪17.606.463 ₪96.755 ₪0,218837 ₪0,215474
2021-02-12 ₪15.911.567 ₪229.970 ₪0,200910 ₪0,218837
2021-02-11 ₪14.359.682 ₪239.315 ₪0,177480 ₪0,200910
2021-02-10 ₪15.770.534 ₪651.529 ₪0,199500 ₪0,177480
2021-02-09 ₪11.064.351 ₪113.105 ₪0,140497 ₪0,199500
2021-02-08 ₪10.086.061 ₪31.343 ₪0,127692 ₪0,140497
2021-02-07 ₪10.489.581 ₪57.957 ₪0,132384 ₪0,127692
2021-02-06 ₪10.215.481 ₪82.160 ₪0,128298 ₪0,132384
2021-02-05 ₪9.929.620 ₪42.758 ₪0,123627 ₪0,128298
2021-02-04 ₪9.777.238 ₪108.275 ₪0,122782 ₪0,123627
2021-02-03 ₪10.164.626 ₪104.809 ₪0,128454 ₪0,122782
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android