okcash  (OK)
OKCash (OK)
$0,03104407 -0.7%
0,00000167 BTC -3.5%
1.496 orang menyukai ini
Kap Pasar
$2.419.114
Volume Transaksi 24 Jam
$8.056,78
24j Rendah / 24j Tinggi
$0,03021400 / $0,03353318
Suplai Beredar
77.925.161 / 105.000.000
OK
USD

OKCash KRW (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-30 ₩2.713.327.757 ₩4.466.234 ₩34,82 N/A
2020-11-29 ₩2.737.368.415 ₩4.525.404 ₩33,19 ₩34,82
2020-11-28 ₩2.808.921.162 ₩8.781.683 ₩36,13 ₩33,19
2020-11-27 ₩2.508.645.661 ₩12.561.010 ₩32,67 ₩36,13
2020-11-26 ₩3.035.581.131 ₩29.971.833 ₩38,98 ₩32,67
2020-11-25 ₩2.815.290.343 ₩41.878.175 ₩37,40 ₩38,98
2020-11-24 ₩2.534.891.866 ₩16.476.588 ₩33,88 ₩37,40
2020-11-23 ₩2.298.722.433 ₩21.513.380 ₩29,23 ₩33,88
2020-11-22 ₩2.648.990.923 ₩14.498.464 ₩33,98 ₩29,23
2020-11-21 ₩2.507.708.394 ₩7.107.210 ₩36,70 ₩33,98
2020-11-20 ₩2.460.613.912 ₩6.367.093 ₩31,42 ₩36,70
2020-11-19 ₩2.654.583.235 ₩22.660.552 ₩32,66 ₩31,42
2020-11-18 ₩2.932.958.937 ₩39.251.725 ₩37,72 ₩32,66
2020-11-17 ₩2.448.542.777 ₩17.069.873 ₩31,50 ₩37,72
2020-11-16 ₩2.631.228.132 ₩39.817.921 ₩33,85 ₩31,50
2020-11-15 ₩2.262.415.407 ₩33.851.746 ₩29,08 ₩33,85
2020-11-14 ₩1.831.890.044 ₩4.654.562 ₩23,59 ₩29,08
2020-11-13 ₩1.929.984.687 ₩7.120.495 ₩24,65 ₩23,59
2020-11-12 ₩1.821.334.519 ₩5.584.776 ₩23,37 ₩24,65
2020-11-11 ₩1.865.507.593 ₩7.008.602 ₩24,03 ₩23,37
2020-11-10 ₩1.687.990.206 ₩3.006.726 ₩21,79 ₩24,03
2020-11-09 ₩1.744.627.329 ₩24.867.558 ₩22,46 ₩21,79
2020-11-08 ₩1.578.483.578 ₩12.420.966 ₩19,97 ₩22,46
2020-11-07 ₩1.491.117.286 ₩6.046.840 ₩19,22 ₩19,97
2020-11-06 ₩1.518.651.104 ₩4.491.653 ₩19,59 ₩19,22
2020-11-05 ₩1.453.720.563 ₩2.290.515 ₩18,78 ₩19,59
2020-11-04 ₩1.545.060.954 ₩5.163.254 ₩18,90 ₩18,78
2020-11-03 ₩1.584.336.542 ₩14.046.469 ₩20,44 ₩18,90
2020-11-02 ₩1.569.133.627 ₩29.998.672 ₩20,25 ₩20,44
2020-11-01 ₩1.359.480.216 ₩11.609.997 ₩17,33 ₩20,25
2020-10-31 ₩1.485.896.255 ₩7.292.151 ₩20,03 ₩17,33
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android