okcash  (OK)
OKCash (OK)
$0,02970685 1.4%
0,00000091 BTC -1.0%
1.537 orang menyukai ini
Kap Pasar
$2.347.161
Volume Transaksi 24 Jam
$22.540
24j Rendah / 24j Tinggi
$0,02821459 / $0,03088437
Suplai Beredar
78.764.078 / 105.000.000
OK
USD

OKCash NGN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 ₦893.731.864 ₦5.393.551 ₦11,38 N/A
2021-01-23 ₦915.027.478 ₦5.213.446 ₦11,66 ₦11,38
2021-01-22 ₦869.430.327 ₦6.411.693 ₦10,99 ₦11,66
2021-01-21 ₦970.251.845 ₦4.793.621 ₦12,33 ₦10,99
2021-01-20 ₦959.655.684 ₦4.702.386 ₦12,14 ₦12,33
2021-01-19 ₦1.008.931.890 ₦2.430.648 ₦12,49 ₦12,14
2021-01-18 ₦1.002.765.326 ₦2.742.576 ₦12,75 ₦12,49
2021-01-17 ₦1.041.290.586 ₦2.778.703 ₦13,24 ₦12,75
2021-01-16 ₦1.009.495.726 ₦2.190.811 ₦12,84 ₦13,24
2021-01-15 ₦1.102.712.101 ₦1.423.810 ₦14,03 ₦12,84
2021-01-14 ₦1.020.809.176 ₦2.599.105 ₦13,02 ₦14,03
2021-01-13 ₦999.913.282 ₦3.227.003 ₦13,51 ₦13,02
2021-01-12 ₦1.035.549.168 ₦3.310.294 ₦13,18 ₦13,51
2021-01-11 ₦1.039.191.648 ₦7.083.430 ₦13,24 ₦13,18
2021-01-10 ₦1.210.576.342 ₦11.098.341 ₦15,51 ₦13,24
2021-01-09 ₦1.188.586.556 ₦8.490.954 ₦15,18 ₦15,51
2021-01-08 ₦1.122.897.729 ₦9.797.594 ₦14,47 ₦15,18
2021-01-07 ₦1.114.640.805 ₦12.043.382 ₦14,80 ₦14,47
2021-01-06 ₦1.119.876.969 ₦10.762.008 ₦14,99 ₦14,80
2021-01-05 ₦1.001.664.378 ₦7.162.845 ₦12,79 ₦14,99
2021-01-04 ₦1.028.032.815 ₦8.451.495 ₦13,12 ₦12,79
2021-01-03 ₦1.052.992.971 ₦17.405.351 ₦13,50 ₦13,12
2021-01-02 ₦972.800.249 ₦7.927.344 ₦12,67 ₦13,50
2021-01-01 ₦851.265.919 ₦2.948.496 ₦10,86 ₦12,67
2020-12-31 ₦965.263.160 ₦4.208.816 ₦12,32 ₦10,86
2020-12-30 ₦951.389.968 ₦2.700.615 ₦12,20 ₦12,32
2020-12-29 ₦916.629.287 ₦3.374.887 ₦11,72 ₦12,20
2020-12-28 ₦1.049.385.776 ₦6.582.952 ₦13,60 ₦11,72
2020-12-27 ₦1.155.801.738 ₦4.422.064 ₦14,67 ₦13,60
2020-12-26 ₦1.037.903.132 ₦5.809.965 ₦13,26 ₦14,67
2020-12-25 ₦1.077.269.733 ₦3.895.459 ₦13,74 ₦13,26
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android