okcash  (OK)
OKCash (OK)
$0,02949293 1.2%
0,00000092 BTC 5.1%
1.538 orang menyukai ini
Kap Pasar
$2.322.038
Volume Transaksi 24 Jam
$32.930
24j Rendah / 24j Tinggi
$0,02894447 / $0,03272960
Suplai Beredar
78.792.241 / 105.000.000
OK
USD

OKCash NOK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-26 kr20.536.045 kr285.998 kr0,259335 N/A
2021-01-25 kr19.737.036 kr164.376 kr0,250349 kr0,259335
2021-01-24 kr19.897.072 kr120.076 kr0,253277 kr0,250349
2021-01-23 kr20.371.174 kr116.066 kr0,259580 kr0,253277
2021-01-22 kr19.207.807 kr141.680 kr0,242798 kr0,259580
2021-01-21 kr21.206.847 kr104.832 kr0,269554 kr0,242798
2021-01-20 kr21.188.246 kr103.808 kr0,268064 kr0,269554
2021-01-19 kr22.274.175 kr53.658 kr0,275658 kr0,268064
2021-01-18 kr21.846.725 kr59.751 kr0,277746 kr0,275658
2021-01-17 kr22.524.618 kr60.107 kr0,286433 kr0,277746
2021-01-16 kr22.694.190 kr49.251 kr0,288652 kr0,286433
2021-01-15 kr24.036.223 kr31.035 kr0,305798 kr0,288652
2021-01-14 kr22.373.991 kr56.937 kr0,285306 kr0,305798
2021-01-13 kr21.715.263 kr70.077 kr0,293317 kr0,285306
2021-01-12 kr22.775.330 kr72.805 kr0,289950 kr0,293317
2021-01-11 kr22.388.560 kr152.703 kr0,285366 kr0,289950
2021-01-10 kr25.723.457 kr235.828 kr0,329488 kr0,285366
2021-01-09 kr26.113.092 kr186.545 kr0,333532 kr0,329488
2021-01-08 kr24.319.217 kr212.182 kr0,313314 kr0,333532
2021-01-07 kr24.118.052 kr260.611 kr0,320245 kr0,313314
2021-01-06 kr24.432.764 kr234.662 kr0,326752 kr0,320245
2021-01-05 kr21.698.514 kr155.165 kr0,277119 kr0,326752
2021-01-04 kr22.600.056 kr185.879 kr0,288647 kr0,277119
2021-01-03 kr22.915.269 kr378.776 kr0,293728 kr0,288647
2021-01-02 kr21.170.112 kr172.515 kr0,275670 kr0,293728
2021-01-01 kr18.888.794 kr65.424 kr0,241041 kr0,275670
2020-12-31 kr21.256.873 kr92.686 kr0,271309 kr0,241041
2020-12-30 kr21.138.586 kr60.009 kr0,270990 kr0,271309
2020-12-29 kr20.772.282 kr76.491 kr0,265586 kr0,270990
2020-12-28 kr23.319.772 kr146.277 kr0,302097 kr0,265586
2020-12-27 kr25.315.050 kr96.855 kr0,321406 kr0,302097
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android