Rank #2244
okcash  (OK)
OKCash (OK)
$0,011712709028 6.3%
0,00000032 BTC 3.4%
1.809 orang menyukai ini
$0,010419433215
Kisaran 24J
$0,012189529839
Kapitalisasi Pasar $986.039
Volume Transaksi 24 Jam $530,38
Suplai Beredar 84.185.369
Total Pasokan 105.000.000
Tampilkan Info
Sembunyikan Info

OKCash NOK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-25 kr8.952.309 kr14.455,04 kr0,106344 N/A
2022-01-24 kr7.819.004 kr26.367 kr0,092889 kr0,106344
2022-01-23 kr9.827.898 kr12.452,11 kr0,116931 kr0,092889
2022-01-22 kr14.043.722 kr17.498,19 kr0,165021 kr0,116931
2022-01-21 kr10.342.618 kr7.520,71 kr0,122567 kr0,165021
2022-01-20 kr10.466.627 kr4.844,05 kr0,124386 kr0,122567
2022-01-19 kr10.435.240 kr7.737,77 kr0,123767 kr0,124386
2022-01-18 kr10.379.346 kr7.012,22 kr0,123370 kr0,123767
2022-01-17 kr10.655.470 kr6.166,13 kr0,126663 kr0,123370
2022-01-16 kr10.419.768 kr17.012,27 kr0,123715 kr0,126663
2022-01-15 kr10.743.646 kr5.312,38 kr0,127765 kr0,123715
2022-01-14 kr10.545.227 kr6.597,17 kr0,125159 kr0,127765
2022-01-13 kr19.985.121 kr29.666 kr0,241175 kr0,125159
2022-01-12 kr10.338.259 kr6.480,12 kr0,122711 kr0,241175
2022-01-11 kr10.299.208 kr8.418,84 kr0,122437 kr0,122711
2022-01-10 kr11.109.839 kr5.477,73 kr0,132093 kr0,122437
2022-01-09 kr16.131.146 kr37.853 kr0,190725 kr0,132093
2022-01-08 kr10.004.184 kr34.200 kr0,118961 kr0,190725
2022-01-07 kr17.490.085 kr15.556,99 kr0,207666 kr0,118961
2022-01-06 kr22.153.313 kr22.044 kr0,204233 kr0,207666
2022-01-05 kr13.252.048 kr75.569 kr0,156713 kr0,204233
2022-01-04 kr13.879.632 kr23.722 kr0,165174 kr0,156713
2022-01-03 kr14.157.624 kr13.641,12 kr0,168430 kr0,165174
2022-01-02 kr12.972.057 kr14.347,75 kr0,155859 kr0,168430
2022-01-01 kr12.783.980 kr23.377 kr0,152175 kr0,155859
2021-12-31 kr14.633.391 kr78.460 kr0,174205 kr0,152175
2021-12-30 kr12.344.795 kr53.185 kr0,143866 kr0,174205
2021-12-29 kr14.722.072 kr247.821 kr0,177835 kr0,143866
2021-12-28 kr24.635.309 kr196.267 kr0,293350 kr0,177835
2021-12-27 kr38.524.563 kr1.832.318 kr0,458779 kr0,293350
2021-12-26 kr18.584.275 kr439.494 kr0,248510 kr0,458779
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android