okcash  (OK)
OKCash (OK)
$0,03178878 -0.3%
0,00000088 BTC 0.9%
1.530 orang menyukai ini
Kap Pasar
$2.498.198
Volume Transaksi 24 Jam
$12.794,56
24j Rendah / 24j Tinggi
$0,03105517 / $0,03592880
Suplai Beredar
78.693.144 / 105.000.000
OK
USD

OKCash NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-19 NZ$3.642.138 NZ$8.773,80 NZ$0,04507372 N/A
2021-01-18 NZ$3.572.740 NZ$9.771,49 NZ$0,04542166 NZ$0,04507372
2021-01-17 NZ$3.680.763 NZ$9.822,18 NZ$0,04680616 NZ$0,04542166
2021-01-16 NZ$3.714.224 NZ$8.060,62 NZ$0,04724203 NZ$0,04680616
2021-01-15 NZ$3.932.558 NZ$5.077,68 NZ$0,050031 NZ$0,04724203
2021-01-14 NZ$3.676.596 NZ$9.356,58 NZ$0,04688476 NZ$0,050031
2021-01-13 NZ$3.556.308 NZ$11.476,40 NZ$0,04803598 NZ$0,04688476
2021-01-12 NZ$3.723.307 NZ$11.902,13 NZ$0,04740104 NZ$0,04803598
2021-01-11 NZ$3.677.603 NZ$25.088 NZ$0,04688357 NZ$0,04740104
2021-01-10 NZ$4.216.201 NZ$38.653 NZ$0,054005 NZ$0,04688357
2021-01-09 NZ$4.279.947 NZ$30.575 NZ$0,054666 NZ$0,054005
2021-01-08 NZ$3.969.545 NZ$34.635 NZ$0,051142 NZ$0,054666
2021-01-07 NZ$3.932.344 NZ$42.484 NZ$0,052205 NZ$0,051142
2021-01-06 NZ$3.974.856 NZ$38.199 NZ$0,053189 NZ$0,052205
2021-01-05 NZ$3.535.892 NZ$25.285 NZ$0,04515808 NZ$0,053189
2021-01-04 NZ$3.672.172 NZ$30.195 NZ$0,04688931 NZ$0,04515808
2021-01-03 NZ$3.748.207 NZ$61.956 NZ$0,04804454 NZ$0,04688931
2021-01-02 NZ$3.462.755 NZ$28.218 NZ$0,04509080 NZ$0,04804454
2021-01-01 NZ$3.057.833 NZ$10.591,29 NZ$0,03902116 NZ$0,04509080
2020-12-31 NZ$3.452.669 NZ$15.054,60 NZ$0,04406771 NZ$0,03902116
2020-12-30 NZ$3.428.421 NZ$9.734,42 NZ$0,04395875 NZ$0,04406771
2020-12-29 NZ$3.387.241 NZ$12.465,65 NZ$0,04328205 NZ$0,04395875
2020-12-28 NZ$3.801.031 NZ$23.841 NZ$0,04923718 NZ$0,04328205
2020-12-27 NZ$4.108.464 NZ$15.718,87 NZ$0,052162 NZ$0,04923718
2020-12-26 NZ$3.689.376 NZ$20.652 NZ$0,04713965 NZ$0,052162
2020-12-25 NZ$3.912.577 NZ$14.148,28 NZ$0,04990516 NZ$0,04713965
2020-12-24 NZ$3.958.805 NZ$19.600,62 NZ$0,050577 NZ$0,04990516
2020-12-23 NZ$3.919.724 NZ$14.685,98 NZ$0,050115 NZ$0,050577
2020-12-22 NZ$4.068.713 NZ$14.017,78 NZ$0,051759 NZ$0,050115
2020-12-21 NZ$4.090.437 NZ$12.099,47 NZ$0,052319 NZ$0,051759
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android