okcash  (OK)
OKCash (OK)
$0,05558078 1.3%
0,00000117 BTC 2.2%
1.600 orang menyukai ini
Kap Pasar
$4.423.237
Volume Transaksi 24 Jam
$5.670,18
24j Rendah / 24j Tinggi
$0,05383087 / $0,05650378
Suplai Beredar
79.582.118 / 105.000.000
OK
USD

OKCash PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 ₱215.174.524 ₱724.745 ₱2,69 N/A
2021-03-05 ₱210.713.535 ₱289.128 ₱2,65 ₱2,69
2021-03-04 ₱218.978.661 ₱846.261 ₱2,69 ₱2,65
2021-03-03 ₱201.863.697 ₱792.957 ₱2,55 ₱2,69
2021-03-02 ₱223.892.238 ₱601.308 ₱2,82 ₱2,55
2021-03-01 ₱206.195.044 ₱589.576 ₱2,58 ₱2,82
2021-02-28 ₱212.429.972 ₱338.153 ₱2,69 ₱2,58
2021-02-27 ₱220.208.948 ₱1.343.660 ₱2,78 ₱2,69
2021-02-26 ₱234.956.785 ₱302.530 ₱2,91 ₱2,78
2021-02-25 ₱230.612.706 ₱757.304 ₱2,91 ₱2,91
2021-02-24 ₱228.107.305 ₱776.200 ₱2,88 ₱2,91
2021-02-23 ₱257.177.710 ₱856.350 ₱3,26 ₱2,88
2021-02-22 ₱291.591.277 ₱1.517.787 ₱3,67 ₱3,26
2021-02-21 ₱280.737.863 ₱951.655 ₱3,54 ₱3,67
2021-02-20 ₱284.817.772 ₱1.584.415 ₱3,58 ₱3,54
2021-02-19 ₱238.739.565 ₱933.288 ₱3,06 ₱3,58
2021-02-18 ₱242.168.539 ₱1.917.915 ₱3,05 ₱3,06
2021-02-17 ₱246.565.596 ₱1.480.956 ₱3,11 ₱3,05
2021-02-16 ₱242.308.398 ₱1.468.564 ₱3,06 ₱3,11
2021-02-15 ₱253.642.779 ₱1.414.704 ₱3,20 ₱3,06
2021-02-14 ₱252.599.501 ₱2.218.495 ₱3,19 ₱3,20
2021-02-13 ₱260.264.527 ₱1.430.163 ₱3,23 ₱3,19
2021-02-12 ₱235.379.358 ₱3.401.447 ₱2,97 ₱3,23
2021-02-11 ₱212.028.127 ₱3.533.870 ₱2,62 ₱2,97
2021-02-10 ₱233.108.189 ₱9.630.413 ₱2,95 ₱2,62
2021-02-09 ₱162.832.837 ₱1.664.681 ₱2,07 ₱2,95
2021-02-08 ₱147.301.550 ₱457.823 ₱1,87 ₱2,07
2021-02-07 ₱153.177.823 ₱846.340 ₱1,93 ₱1,87
2021-02-06 ₱149.175.177 ₱1.199.766 ₱1,87 ₱1,93
2021-02-05 ₱144.995.736 ₱624.525 ₱1,81 ₱1,87
2021-02-04 ₱142.288.129 ₱1.575.692 ₱1,79 ₱1,81
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android