okcash  (OK)
OKCash (OK)
$0,05541577 -8.0%
0,00000111 BTC -6.8%
1.600 orang menyukai ini
Kap Pasar
$4.397.075
Volume Transaksi 24 Jam
$11.820,41
24j Rendah / 24j Tinggi
$0,05411435 / $0,06096237
Suplai Beredar
79.618.286 / 105.000.000
OK
USD

OKCash THB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 ฿137.628.995 ฿424.495 ฿1,73 N/A
2021-03-07 ฿139.960.631 ฿295.116 ฿1,76 ฿1,73
2021-03-06 ฿135.237.587 ฿455.504 ฿1,69 ฿1,76
2021-03-05 ฿131.995.743 ฿181.003 ฿1,66 ฿1,69
2021-03-04 ฿136.908.940 ฿529.250 ฿1,68 ฿1,66
2021-03-03 ฿125.925.707 ฿495.050 ฿1,59 ฿1,68
2021-03-02 ฿139.285.636 ฿374.080 ฿1,75 ฿1,59
2021-03-01 ฿128.683.973 ฿367.570 ฿1,61 ฿1,75
2021-02-28 ฿132.803.919 ฿211.402 ฿1,68 ฿1,61
2021-02-27 ฿137.667.068 ฿840.010 ฿1,74 ฿1,68
2021-02-26 ฿145.205.811 ฿187.073 ฿1,80 ฿1,74
2021-02-25 ฿142.586.611 ฿468.137 ฿1,80 ฿1,80
2021-02-24 ฿140.977.395 ฿479.589 ฿1,78 ฿1,80
2021-02-23 ฿158.441.452 ฿527.510 ฿2,01 ฿1,78
2021-02-22 ฿180.256.539 ฿938.601 ฿2,27 ฿2,01
2021-02-21 ฿173.602.197 ฿588.483 ฿2,19 ฿2,27
2021-02-20 ฿176.125.138 ฿979.768 ฿2,21 ฿2,19
2021-02-19 ฿147.918.423 ฿578.248 ฿1,89 ฿2,21
2021-02-18 ฿150.084.830 ฿1.189.613 ฿1,89 ฿1,89
2021-02-17 ฿152.792.407 ฿917.723 ฿1,93 ฿1,89
2021-02-16 ฿151.068.366 ฿915.583 ฿1,91 ฿1,93
2021-02-15 ฿157.683.397 ฿879.486 ฿1,99 ฿1,91
2021-02-14 ฿156.923.419 ฿1.378.205 ฿1,98 ฿1,99
2021-02-13 ฿161.685.208 ฿888.532 ฿2,01 ฿1,98
2021-02-12 ฿146.287.848 ฿2.113.373 ฿1,85 ฿2,01
2021-02-11 ฿131.955.601 ฿2.198.737 ฿1,63 ฿1,85
2021-02-10 ฿145.192.663 ฿5.998.353 ฿1,84 ฿1,63
2021-02-09 ฿101.566.219 ฿1.038.128 ฿1,29 ฿1,84
2021-02-08 ฿91.968.493 ฿286.389 ฿1,17 ฿1,29
2021-02-07 ฿95.637.202 ฿528.416 ฿1,21 ฿1,17
2021-02-06 ฿93.138.134 ฿749.079 ฿1,17 ฿1,21
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android