Olympus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $202.393.636 | $341.576 | $12,36 | N/A |
2024-04-24 | $204.778.759 | $345.843 | $12,56 | $12,36 |
2024-04-23 | $204.896.562 | $217.196 | $12,51 | $12,56 |
2024-04-22 | $205.221.310 | $270.075 | $12,53 | $12,51 |
2024-04-21 | $207.810.678 | $300.153 | $12,65 | $12,53 |
2024-04-20 | $204.889.852 | $512.830 | $12,49 | $12,65 |
2024-04-19 | $208.264.232 | $986.460 | $12,72 | $12,49 |
2024-04-18 | $198.376.353 | $401.389 | $12,12 | $12,72 |
2024-04-17 | $199.706.637 | $592.896 | $12,22 | $12,12 |
2024-04-16 | $199.129.807 | $577.439 | $12,14 | $12,22 |
2024-04-15 | $200.220.333 | $544.475 | $12,23 | $12,14 |
2024-04-14 | $197.693.838 | $1.095.810 | $11,96 | $12,23 |
2024-04-13 | $199.921.874 | $1.561.032 | $12,19 | $11,96 |
2024-04-12 | $199.820.086 | $660.377 | $12,20 | $12,19 |
2024-04-11 | $200.634.515 | $513.670 | $12,23 | $12,20 |
2024-04-10 | $199.558.214 | $666.136 | $12,15 | $12,23 |
2024-04-09 | $199.297.304 | $516.851 | $12,19 | $12,15 |
2024-04-08 | $202.252.757 | $227.082 | $12,36 | $12,19 |
2024-04-07 | $200.355.593 | $207.313 | $12,22 | $12,36 |
2024-04-06 | $199.137.186 | $298.645 | $12,14 | $12,22 |
2024-04-05 | $199.842.255 | $411.161 | $12,19 | $12,14 |
2024-04-04 | $197.381.306 | $277.830 | $12,03 | $12,19 |
2024-04-03 | $201.056.604 | $846.163 | $12,25 | $12,03 |
2024-04-02 | $197.314.799 | $750.837 | $11,99 | $12,25 |
2024-04-01 | $198.838.226 | $367.061 | $12,12 | $11,99 |
2024-03-31 | $198.238.299 | $332.761 | $12,09 | $12,12 |
2024-03-30 | $197.838.576 | $367.177 | $12,05 | $12,09 |
2024-03-29 | $199.772.033 | $442.235 | $12,18 | $12,05 |
2024-03-28 | $198.217.661 | $997.898 | $12,08 | $12,18 |
2024-03-27 | $200.800.267 | $850.235 | $12,24 | $12,08 |
2024-03-26 | $202.755.095 | $774.698 | $12,37 | $12,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami