OmniBridge Bridged DAI (Gnosis Chain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-10 | $69.785 | $53,73 | $1,002 | N/A |
| 2024-12-09 | $67.694 | $294,85 | $0,972979 | $1,002 |
| 2024-12-08 | $69.496 | $104,75 | $0,999016 | $0,972979 |
| 2024-12-07 | $70.495 | $516,42 | $1,013 | $0,999016 |
| 2024-12-06 | $74.557 | $3.934,34 | $1,034 | $1,013 |
| 2024-12-05 | $74.253 | $728,58 | $1,029 | $1,034 |
| 2024-12-04 | $71.997 | $201,10 | $0,998069 | $1,029 |
| 2024-12-03 | $72.381 | $394,99 | $1,003 | $0,998069 |
| 2024-12-02 | $73.911 | $602,78 | $1,025 | $1,003 |
| 2024-12-01 | $75.054 | $1.229,74 | $1,049 | $1,025 |
| 2024-11-30 | $72.393 | $179,13 | $0,998302 | $1,049 |
| 2024-11-29 | $72.953 | $223,70 | $1,006 | $0,998302 |
| 2024-11-28 | $72.742 | $348,17 | $1,003 | $1,006 |
| 2024-11-27 | $72.614 | $16,02 | $1,001 | $1,003 |
| 2024-11-26 | $72.714 | $113,21 | $1,000 | $1,001 |
| 2024-11-25 | $72.496 | $1,090 | $0,999828 | $1,000 |
| 2024-11-24 | $71.888 | $1,080 | $0,990660 | $0,999828 |
| 2024-11-23 | $72.365 | $1,100 | $0,997258 | $0,990660 |
| 2024-11-22 | $72.603 | $6,44 | $1,000 | $0,997258 |
| 2024-11-21 | $71.759 | $219,95 | $0,988761 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
